NYSE Arca · EPMV · ETF
Harbor Mid Cap Value ETF (EPMV) ETF price history
Every NYSE Arca trading session of Harbor Mid Cap Value ETF from May 2, 2025 to Sep 28, 2026: 353 daily bars, adjusted for splits and dividends, with minute bars from Sep 11, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EPMV adjusted close, 2025 to 2026
- $27.49
- All time high, 2026
- $27.49
- 52 week high, $20.96 low
- 353
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
EPMV key facts
- Harbor Mid Cap Value ETF (EPMV) closed at $25.37 on Sep 28, 2026 on NYSE Arca.
- EPMV's all time high close is $27.49, set on Aug 14, 2026; its all time low close is $19.70 on May 6, 2025.
- EPMV's 52 week range is $20.96 to $27.49.
- EPMV returned +14.9% over the year to Sep 28, 2026.
- Since May 2, 2025 EPMV returned +28%, +18.9% a year compounded.
- EPMV's deepest drawdown was -8.8% from Feb 18, 2026 to Mar 30, 2026.
- DataCedar holds 353 daily sessions of EPMV history from May 2, 2025 and minute bars from Sep 11, 2026, adjusted for splits and dividends, served by the API under a key.
EPMV price chart, 2025 to 2026
EPMV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | -5.0% |
| 6 months | +10.8% |
| Year to date | +11.2% |
| 1 year | +14.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 2, 2025 | +27.6% |
| Compound annual growth, 1.4 years | +18.9% |
EPMV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.49 on Aug 14, 2026
- All time low close
- $19.70 on May 6, 2025
- 52 week high
- $27.49 on Aug 14, 2026
- 52 week low
- $20.96 on Nov 20, 2025
- Deepest drawdown
- -8.8% from Feb 18, 2026 to Mar 30, 2026, recovered Apr 20, 2026
- Best single session
- +3.3% on May 12, 2025
- Worst single session
- -2.9% on Oct 10, 2025
- Volatility, 1 year annualised
- 15.0%
- Sessions closing higher, 1 year
- 54%
EPMV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 2, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.91 | $27.49 | $22.68 | $25.37 | +12.2% | 23.7K | 185 |
| 2025 | $19.80 | $23.10 | $19.70 | $22.61 | n/a | 190K | 168 |
EPMV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.37 | -4.6% |
| August 2026 | $26.59 | -0.7% |
| July 2026 | $26.78 | -1.1% |
| June 2026 | $27.07 | +2.7% |
| May 2026 | $26.36 | +4.0% |
| April 2026 | $25.36 | +8.9% |
| March 2026 | $23.29 | -4.9% |
| February 2026 | $24.49 | +2.1% |
| January 2026 | $23.98 | +6.1% |
| December 2025 | $22.61 | +1.7% |
| November 2025 | $22.22 | +2.7% |
| October 2025 | $21.65 | -2.3% |
About the EPMV data
Daily bars. 353 sessions from May 2, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 11, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 2, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EPMV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
EPMV share price history
