NYSE Arca · EPMB · ETF
Harbor Mid Cap Core ETF (EPMB) ETF price history
Every NYSE Arca trading session of Harbor Mid Cap Core ETF from May 2, 2025 to Sep 25, 2026: 352 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EPMB adjusted close, 2025 to 2026
- $27.26
- All time high, 2026
- $27.26
- 52 week high, $21.32 low
- 352
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
EPMB key facts
- Harbor Mid Cap Core ETF (EPMB) closed at $26.15 on Sep 25, 2026 on NYSE Arca.
- EPMB's all time high close is $27.26, set on Aug 13, 2026; its all time low close is $19.68 on May 6, 2025.
- EPMB's 52 week range is $21.32 to $27.26.
- EPMB returned +20.5% over the year to Sep 25, 2026.
- Since May 2, 2025 EPMB returned +32%, +21.7% a year compounded.
- EPMB's deepest drawdown was -9.0% from Feb 26, 2026 to Mar 30, 2026.
- DataCedar holds 352 daily sessions of EPMB history from May 2, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EPMB price chart, 2025 to 2026
EPMB returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | -2.1% |
| 6 months | +9.1% |
| Year to date | +13.2% |
| 1 year | +20.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 2, 2025 | +31.6% |
| Compound annual growth, 1.4 years | +21.7% |
EPMB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.26 on Aug 13, 2026
- All time low close
- $19.68 on May 6, 2025
- 52 week high
- $27.26 on Aug 13, 2026
- 52 week low
- $21.32 on Oct 10, 2025
- Deepest drawdown
- -9.0% from Feb 26, 2026 to Mar 30, 2026, recovered Apr 17, 2026
- Best single session
- +3.4% on May 12, 2025
- Worst single session
- -2.6% on Oct 10, 2025
- Volatility, 1 year annualised
- 14.2%
- Sessions closing higher, 1 year
- 56%
EPMB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 2, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.16 | $27.26 | $23.04 | $26.15 | +14.2% | 24.6K | 184 |
| 2025 | $19.75 | $23.24 | $19.68 | $22.90 | n/a | 209.6K | 168 |
EPMB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $26.15 | -0.9% |
| August 2026 | $26.39 | +1.1% |
| July 2026 | $26.10 | -2.2% |
| June 2026 | $26.70 | +4.2% |
| May 2026 | $25.63 | -0.4% |
| April 2026 | $25.72 | +8.9% |
| March 2026 | $23.61 | -6.2% |
| February 2026 | $25.19 | +4.1% |
| January 2026 | $24.20 | +5.7% |
| December 2025 | $22.90 | +0.9% |
| November 2025 | $22.69 | +3.6% |
| October 2025 | $21.90 | -0.6% |
About the EPMB data
Daily bars. 352 sessions from May 2, 2025 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 2, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EPMB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
EPMB share price history
