NYSE Arca · EWY · ETF
iShares MSCI South Korea ETF (EWY) ETF price history
Every NYSE Arca trading session of iShares MSCI South Korea ETF from May 12, 2000 to Sep 28, 2026: 6,633 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EWY adjusted close, 2000 to 2026
- $219.20
- All time high, 2026
- $220.89
- 52 week high, $77.94 low
- 6,633
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
EWY key facts
- iShares MSCI South Korea ETF (EWY) closed at $183.58 on Sep 28, 2026 on NYSE Arca.
- EWY's all time high close is $219.20, set on Jun 18, 2026; its all time low close is $7.82 on Sep 20, 2001.
- EWY's 52 week range is $77.94 to $220.89.
- EWY returned +138.0% over the year to Sep 28, 2026 and +151.7% over five years.
- Over ten years EWY returned +278%, +14.2% a year compounded.
- EWY's deepest drawdown was -74.1% from Oct 31, 2007 to Nov 20, 2008.
- DataCedar holds 6,633 daily sessions of EWY history from May 12, 2000 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EWY price chart, 2000 to 2026
EWY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.9% |
| 3 months | -6.9% |
| 6 months | +51.7% |
| Year to date | +86.1% |
| 1 year | +138.0% |
| 3 years | +232.7% |
| 5 years | +151.7% |
| 10 years | +278.2% |
| Since May 12, 2000 | +1,199% |
| Compound annual growth, 26.4 years | +10.2% |
EWY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $219.20 on Jun 18, 2026
- All time low close
- $7.82 on Sep 20, 2001
- 52 week high
- $220.89 on Jun 18, 2026
- 52 week low
- $77.94 on Sep 30, 2025
- Deepest drawdown
- -74.1% from Oct 31, 2007 to Nov 20, 2008, recovered May 15, 2017
- Best single session
- +22.4% on Oct 13, 2008
- Worst single session
- -16.5% on Sep 17, 2001
- Volatility, 1 year annualised
- 57.3%
- Sessions closing higher, 1 year
- 57%
- Growth of 1 since 2000
- 13.0×
- Best calendar year
- 2025, +95%
- Worst calendar year
- 2008, -56%
EWY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 12, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $101.00 | $220.89 | $100.85 | $183.58 | +88.8% | 3.6B | 185 |
| 2025 | $50.30 | $98.91 | $47.42 | $97.22 | +95.3% | 1.1B | 250 |
| 2024 | $62.08 | $66.40 | $49.63 | $49.77 | -20.5% | 848.6M | 252 |
| 2023 | $52.04 | $63.33 | $50.72 | $62.59 | +19.1% | 868.5M | 250 |
| 2022 | $71.80 | $73.43 | $43.40 | $52.58 | -26.6% | 959.9M | 251 |
| 2021 | $80.43 | $86.73 | $67.44 | $71.62 | -7.6% | 931M | 252 |
| 2020 | $55.22 | $77.92 | $34.19 | $77.50 | +39.4% | 1.1B | 253 |
| 2019 | $50.50 | $57.21 | $44.36 | $55.58 | +8.0% | 888.3M | 252 |
| 2018 | $65.26 | $68.22 | $48.61 | $51.48 | -20.4% | 839.1M | 251 |
| 2017 | $45.21 | $65.16 | $45.08 | $64.65 | +45.0% | 592.4M | 251 |
| 2016 | $40.01 | $48.97 | $36.78 | $44.59 | +8.4% | 683.4M | 252 |
| 2015 | $44.85 | $51.04 | $34.72 | $41.13 | -8.0% | 704.2M | 252 |
| 2014 | $49.86 | $54.14 | $43.80 | $44.70 | -13.5% | 635M | 252 |
| 2013 | $50.93 | $52.03 | $39.03 | $51.67 | +3.6% | 584.4M | 252 |
| 2012 | $42.24 | $49.94 | $39.87 | $49.89 | +21.9% | 497.1M | 250 |
| 2011 | $47.55 | $54.10 | $34.71 | $40.91 | -13.5% | 955.2M | 252 |
| 2010 | $37.43 | $47.33 | $31.15 | $47.30 | +29.6% | 875.7M | 252 |
| 2009 | $21.38 | $36.85 | $15.15 | $36.51 | +71.8% | 975.9M | 252 |
| 2008 | $47.75 | $47.98 | $14.34 | $21.25 | -56.0% | 931.7M | 253 |
| 2007 | $36.41 | $55.68 | $33.62 | $48.28 | +31.7% | 486.8M | 251 |
| 2006 | $33.57 | $38.98 | $29.14 | $36.65 | +11.1% | 276.2M | 251 |
| 2005 | $21.25 | $33.28 | $20.26 | $32.98 | +53.9% | 117.4M | 252 |
| 2004 | $18.46 | $21.97 | $15.53 | $21.43 | +17.2% | 74.8M | 252 |
| 2003 | $13.51 | $18.43 | $10.63 | $18.28 | +37.8% | 31M | 252 |
| 2002 | $13.50 | $17.79 | $11.29 | $13.27 | +3.6% | 29.6M | 252 |
| 2001 | $9.06 | $13.36 | $7.46 | $12.81 | +45.7% | 8.2M | 248 |
| 2000 | $14.08 | $16.19 | $8.61 | $8.79 | n/a | 2.5M | 161 |
EWY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $183.58 | +1.5% |
| August 2026 | $180.86 | +15.1% |
| July 2026 | $157.10 | -22.2% |
| June 2026 | $201.90 | -1.9% |
| May 2026 | $205.83 | +28.0% |
| April 2026 | $160.76 | +30.7% |
| March 2026 | $123.01 | -18.7% |
| February 2026 | $151.37 | +23.7% |
| January 2026 | $122.41 | +25.9% |
| December 2025 | $97.22 | +9.4% |
| November 2025 | $88.87 | -6.3% |
| October 2025 | $94.87 | +21.1% |
About the EWY data
Daily bars. 6,633 sessions from May 12, 2000 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 12, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EWY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- EWU iShares MSCI United Kingdom ETF
- EWV ProShares UltraShort MSCI Japan
- EWW iShares MSCI Mexico ETF
- EWX State Street SPDR S&P Emerging Markets Small Cap ETF
- EWZ iShares MSCI Brazil ETF
- EXEQ Wedbush ReturnOnLeadership U.S. Large-Cap ETF
- EXI iShares Global Industrials ETF
- EZA iShares MSCI South Africa Index Fund
Common questions
EWY share price history
