NYSE Arca · EXEQ · ETF
Wedbush ReturnOnLeadership U.S. Large-Cap ETF (EXEQ) ETF price history
Every NYSE Arca trading session of Wedbush ReturnOnLeadership U.S. Large-Cap ETF from Feb 13, 2026 to Nov 11, 2026: 188 daily bars, adjusted for splits and dividends, with minute bars from Jul 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EXEQ adjusted close, 2026 to 2026
- $28.77
- All time high, 2026
- $28.77
- 52 week high, $23.07 low
- 188
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EXEQ key facts
- Wedbush ReturnOnLeadership U.S. Large-Cap ETF (EXEQ) closed at $28.03 on Nov 11, 2026 on NYSE Arca.
- EXEQ's all time high close is $28.77, set on Aug 25, 2026; its all time low close is $23.07 on Mar 30, 2026.
- EXEQ's 52 week range is $23.07 to $28.77.
- EXEQ's deepest drawdown was -8.9% from Feb 20, 2026 to Mar 30, 2026.
- DataCedar holds 188 daily sessions of EXEQ history from Feb 13, 2026 and minute bars from Jul 20, 2026, adjusted for splits and dividends, served by the API under a key.
EXEQ price chart, 2026 to 2026
EXEQ returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.2% |
| 3 months | -0.8% |
| 6 months | +9.3% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 13, 2026 | +12.2% |
EXEQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.77 on Aug 25, 2026
- All time low close
- $23.07 on Mar 30, 2026
- 52 week high
- $28.77 on Aug 25, 2026
- 52 week low
- $23.07 on Mar 30, 2026
- Deepest drawdown
- -8.9% from Feb 20, 2026 to Mar 30, 2026, recovered Apr 17, 2026
- Best single session
- +3.3% on Nov 9, 2026
- Worst single session
- -3.0% on Nov 5, 2026
- Volatility, 1 year annualised
- 15.4%
- Sessions closing higher, 1 year
- 54%
EXEQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 13, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.92 | $28.77 | $23.07 | $28.03 | n/a | 54.2K | 188 |
EXEQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $28.03 | +5.3% |
| October 2026 | $26.63 | -0.4% |
| September 2026 | $26.75 | -3.9% |
| August 2026 | $27.83 | +1.9% |
| July 2026 | $27.31 | -0.0% |
| June 2026 | $27.32 | +1.4% |
| May 2026 | $26.93 | +5.0% |
| April 2026 | $25.65 | +8.2% |
| March 2026 | $23.71 | -6.2% |
| February 2026 | $25.29 | n/a |
About the EXEQ data
Daily bars. 188 sessions from Feb 13, 2026 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 20, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AEXEQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
EXEQ share price history
