NYSE Arca · FBT · ETF
First Trust Amex Biotech Index Fund (FBT) ETF price history
Every NYSE Arca trading session of First Trust Amex Biotech Index Fund from Jun 23, 2006 to Nov 12, 2026: 5,130 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FBT adjusted close, 2006 to 2026
- $280.30
- All time high, 2026
- $283.21
- 52 week high, $189.47 low
- 5,130
- Daily sessions since 2006
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
FBT key facts
- First Trust Amex Biotech Index Fund (FBT) closed at $271.17 on Nov 12, 2026 on NYSE Arca.
- FBT's all time high close is $280.30, set on Oct 29, 2026; its all time low close is $15.97 on Nov 21, 2008.
- FBT's 52 week range is $189.47 to $283.21.
- FBT returned +33.6% over the year to Nov 12, 2026 and +73.3% over five years.
- Over ten years FBT returned +177%, +10.7% a year compounded.
- FBT's deepest drawdown was -40.5% from Jul 17, 2015 to Feb 11, 2016.
- DataCedar holds 5,130 daily sessions of FBT history from Jun 23, 2006 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FBT price chart, 2006 to 2026
FBT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.8% |
| 3 months | +4.7% |
| 6 months | +27.5% |
| Year to date | +29.4% |
| 1 year | +33.6% |
| 3 years | +101.9% |
| 5 years | +73.3% |
| 10 years | +177.4% |
| Since Jun 23, 2006 | +1,307% |
| Compound annual growth, 20.4 years | +13.8% |
FBT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $280.30 on Oct 29, 2026
- All time low close
- $15.97 on Nov 21, 2008
- 52 week high
- $283.21 on Oct 30, 2026
- 52 week low
- $189.47 on Mar 24, 2026
- Deepest drawdown
- -40.5% from Jul 17, 2015 to Feb 11, 2016, recovered Jan 12, 2018
- Best single session
- +15.8% on Jul 20, 2009
- Worst single session
- -10.5% on Aug 4, 2011
- Volatility, 1 year annualised
- 22.4%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2006
- 14.1×
- Best calendar year
- 2013, +51%
- Worst calendar year
- 2016, -20%
FBT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jun 23, 2006; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $206.95 | $283.21 | $189.47 | $271.17 | +31.3% | 23M | 218 |
| 2025 | $167.33 | $215.83 | $141.38 | $206.52 | +24.3% | 5.2M | 250 |
| 2024 | $155.48 | $178.45 | $139.40 | $166.21 | +5.9% | 6.8M | 252 |
| 2023 | $154.59 | $164.87 | $129.38 | $156.98 | +2.5% | 8.1M | 250 |
| 2022 | $161.05 | $162.08 | $120.85 | $153.08 | -4.8% | 11.7M | 251 |
| 2021 | $164.98 | $182.73 | $147.65 | $160.86 | -2.3% | 14.1M | 252 |
| 2020 | $146.56 | $176.97 | $105.89 | $164.58 | +13.0% | 23.6M | 253 |
| 2019 | $119.61 | $151.70 | $116.92 | $145.70 | +19.7% | 39.5M | 252 |
| 2018 | $122.84 | $156.61 | $111.13 | $121.68 | -0.3% | 44.5M | 251 |
| 2017 | $90.06 | $125.03 | $89.12 | $122.04 | +37.1% | 13.6M | 251 |
| 2016 | $108.68 | $108.93 | $74.57 | $89.04 | -19.6% | 63.6M | 252 |
| 2015 | $100.33 | $129.50 | $62.77 | $110.73 | +10.9% | 51.7M | 252 |
| 2014 | $67.27 | $103.61 | $65.80 | $99.84 | +47.5% | 43.7M | 252 |
| 2013 | $45.94 | $68.59 | $45.93 | $67.67 | +50.6% | 27.6M | 252 |
| 2012 | $32.48 | $47.33 | $32.09 | $44.95 | +40.7% | 16.6M | 250 |
| 2011 | $38.57 | $44.51 | $29.29 | $31.95 | -16.5% | 51.3M | 252 |
| 2010 | $28.32 | $39.01 | $15.65 | $38.26 | +36.9% | 21.6M | 252 |
| 2009 | $19.26 | $28.88 | $16.03 | $27.94 | +45.0% | 9.7M | 252 |
| 2008 | $23.76 | $27.09 | $15.10 | $19.26 | -18.3% | 9.7M | 253 |
| 2007 | $22.96 | $25.91 | $21.37 | $23.56 | +3.5% | 8.6M | 251 |
| 2006 | $19.34 | $23.83 | $18.77 | $22.76 | n/a | 2.5M | 132 |
FBT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $271.17 | -2.6% |
| October 2026 | $278.55 | +2.3% |
| September 2026 | $272.26 | +1.9% |
| August 2026 | $267.15 | +9.0% |
| July 2026 | $245.06 | -1.1% |
| June 2026 | $247.89 | +11.3% |
| May 2026 | $222.76 | +8.7% |
| April 2026 | $204.86 | +2.0% |
| March 2026 | $200.82 | -3.8% |
| February 2026 | $208.69 | -2.0% |
| January 2026 | $212.93 | +3.1% |
| December 2025 | $206.52 | -3.7% |
About the FBT data
Daily bars. 5,130 sessions from Jun 23, 2006 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AFBT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FAS Direxion Financial Bull 3X ETF
- FAZ Direxion Financial Bear 3X ETF
- FBDC FT Confluence BDC & Specialty Finance Income ETF
- FBND Fidelity Total Bond ETF
- FBY YieldMax META Option Income Strategy ETF
- FCBD Frontier Asset Core Bond ETF
- FCFY First Trust S&P 500 Diversified Free Cash Flow ETF
- FCG First Trust Natural Gas ETF
Common questions
FBT share price history
