NYSE Arca · FCBD · ETF
Frontier Asset Core Bond ETF (FCBD) ETF price history
Every NYSE Arca trading session of Frontier Asset Core Bond ETF from Dec 20, 2024 to Sep 25, 2026: 441 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FCBD adjusted close, 2024 to 2026
- $25.39
- All time high, 2026
- $25.39
- 52 week high, $24.10 low
- 441
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
FCBD key facts
- Frontier Asset Core Bond ETF (FCBD) closed at $24.82 on Sep 25, 2026 on NYSE Arca.
- FCBD's all time high close is $25.39, set on Feb 27, 2026; its all time low close is $23.47 on Jan 13, 2025.
- FCBD's 52 week range is $24.10 to $25.39.
- FCBD returned +0.2% over the year to Sep 25, 2026.
- Since Dec 20, 2024 FCBD returned +5%, +2.9% a year compounded.
- FCBD's deepest drawdown was -2.3% from Feb 27, 2026 to Sep 24, 2026.
- DataCedar holds 441 daily sessions of FCBD history from Dec 20, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FCBD price chart, 2024 to 2026
FCBD returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | -1.9% |
| 6 months | -1.1% |
| Year to date | -1.2% |
| 1 year | +0.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 20, 2024 | +5.2% |
| Compound annual growth, 1.8 years | +2.9% |
FCBD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.39 on Feb 27, 2026
- All time low close
- $23.47 on Jan 13, 2025
- 52 week high
- $25.39 on Feb 27, 2026
- 52 week low
- $24.10 on Jul 29, 2026
- Deepest drawdown
- -2.3% from Feb 27, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +0.5% on Aug 1, 2025
- Worst single session
- -0.8% on Apr 7, 2025
- Volatility, 1 year annualised
- 2.4%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2025, +6%
FCBD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 20, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.10 | $25.39 | $24.10 | $24.82 | -1.1% | 940.8K | 184 |
| 2025 | $23.63 | $25.33 | $23.29 | $25.09 | +6.3% | 1.8M | 250 |
| 2024 | $23.61 | $23.80 | $23.51 | $23.60 | n/a | 2.4M | 7 |
FCBD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.82 | -1.5% |
| August 2026 | $25.20 | +0.4% |
| July 2026 | $25.09 | -0.6% |
| June 2026 | $25.26 | +0.2% |
| May 2026 | $25.20 | +0.2% |
| April 2026 | $25.16 | +0.2% |
| March 2026 | $25.11 | -1.1% |
| February 2026 | $25.39 | +1.0% |
| January 2026 | $25.15 | +0.2% |
| December 2025 | $25.09 | -0.0% |
| November 2025 | $25.09 | +0.6% |
| October 2025 | $24.93 | +0.5% |
About the FCBD data
Daily bars. 441 sessions from Dec 20, 2024 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FCBD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FBDC FT Confluence BDC & Specialty Finance Income ETF
- FBND Fidelity Total Bond ETF
- FBT First Trust Amex Biotech Index Fund
- FBY YieldMax META Option Income Strategy ETF
- FCFY First Trust S&P 500 Diversified Free Cash Flow ETF
- FCG First Trust Natural Gas ETF
- FCOM Fidelity MSCI Communication Services Index ETF
- FCOR Fidelity Corporate Bond ETF
Common questions
FCBD share price history
