NYSE Arca · FDVV · ETF
Fidelity High Dividend ETF (FDVV) ETF price history
Every NYSE Arca trading session of Fidelity High Dividend ETF from Sep 15, 2016 to Sep 28, 2026: 2,522 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FDVV adjusted close, 2016 to 2026
- $64.33
- All time high, 2026
- $64.54
- 52 week high, $53.31 low
- 2,522
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
FDVV key facts
- Fidelity High Dividend ETF (FDVV) closed at $61.32 on Sep 28, 2026 on NYSE Arca.
- FDVV's all time high close is $64.33, set on Aug 13, 2026; its all time low close is $16.03 on Mar 23, 2020.
- FDVV's 52 week range is $53.31 to $64.54.
- FDVV returned +12.8% over the year to Sep 28, 2026 and +91.6% over five years.
- Over ten years FDVV returned +241%, +13.0% a year compounded.
- FDVV's deepest drawdown was -40.3% from Feb 14, 2020 to Mar 23, 2020.
- DataCedar holds 2,522 daily sessions of FDVV history from Sep 15, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FDVV price chart, 2016 to 2026
FDVV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | +2.0% |
| 6 months | +14.7% |
| Year to date | +9.3% |
| 1 year | +12.8% |
| 3 years | +72.5% |
| 5 years | +91.6% |
| 10 years | +240.7% |
| Since Sep 15, 2016 | +245.4% |
| Compound annual growth, 10.0 years | +13.1% |
FDVV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $64.33 on Aug 13, 2026
- All time low close
- $16.03 on Mar 23, 2020
- 52 week high
- $64.54 on Aug 13, 2026
- 52 week low
- $53.31 on Mar 27, 2026
- Deepest drawdown
- -40.3% from Feb 14, 2020 to Mar 23, 2020, recovered Jan 6, 2021
- Best single session
- +9.1% on Mar 13, 2020
- Worst single session
- -11.2% on Mar 12, 2020
- Volatility, 1 year annualised
- 10.8%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2016
- 3.5×
- Best calendar year
- 2021, +29%
- Worst calendar year
- 2022, -4%
FDVV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Sep 15, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $55.95 | $64.54 | $53.31 | $61.32 | +10.0% | 161.7M | 185 |
| 2025 | $47.86 | $56.26 | $41.17 | $55.76 | +17.1% | 195M | 250 |
| 2024 | $38.92 | $49.85 | $38.60 | $47.63 | +21.8% | 92M | 252 |
| 2023 | $33.22 | $39.30 | $32.42 | $39.10 | +18.0% | 46.4M | 250 |
| 2022 | $34.69 | $36.59 | $28.60 | $33.14 | -4.2% | 47M | 251 |
| 2021 | $26.86 | $34.82 | $26.11 | $34.59 | +29.2% | 36.6M | 252 |
| 2020 | $26.12 | $26.85 | $15.88 | $26.77 | +2.8% | 41.2M | 253 |
| 2019 | $20.77 | $26.15 | $20.77 | $26.04 | +24.1% | 25M | 252 |
| 2018 | $21.33 | $23.65 | $19.82 | $20.99 | -1.3% | 14.5M | 251 |
| 2017 | $18.87 | $21.51 | $18.65 | $21.25 | +14.0% | 6.4M | 251 |
| 2016 | $17.60 | $18.98 | $17.11 | $18.65 | n/a | 1.8M | 75 |
FDVV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $61.32 | -2.3% |
| August 2026 | $62.76 | +0.3% |
| July 2026 | $62.56 | +3.8% |
| June 2026 | $60.29 | -1.3% |
| May 2026 | $61.11 | +4.4% |
| April 2026 | $58.57 | +6.9% |
| March 2026 | $54.77 | -5.7% |
| February 2026 | $58.05 | +1.5% |
| January 2026 | $57.19 | +2.6% |
| December 2025 | $55.76 | +0.1% |
| November 2025 | $55.69 | +1.8% |
| October 2025 | $54.69 | +0.5% |
About the FDVV data
Daily bars. 2,522 sessions from Sep 15, 2016 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 15, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FDVV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FDMO Fidelity Momentum Factor ETF
- FDN First Trust DJ Internet Index Fund
- FDRR Fidelity Dividend ETF for Rising Rates
- FDV Federated Hermes U.S. Strategic Dividend ETF
- FEAC Fidelity Enhanced U.S. All-Cap Equity ETF
- FECM First Eagle Core Municipal ETF
- FEDM Northern Trust ESG & Climate Developed Markets ex-US Core ETF
- FEIG Northern Trust ESG & Climate Investment Grade Corporate Core ETF
Common questions
FDVV share price history
