NYSE Arca · FECM · ETF
First Eagle Core Municipal ETF (FECM) ETF price history
Every NYSE Arca trading session of First Eagle Core Municipal ETF from Jul 1, 2026 to Sep 28, 2026: 62 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FECM adjusted close, 2026 to 2026
- $25.14
- All time high, 2026
- $25.14
- 52 week high, $23.63 low
- 62
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
FECM key facts
- First Eagle Core Municipal ETF (FECM) closed at $23.68 on Sep 28, 2026 on NYSE Arca.
- FECM's all time high close is $25.14, set on Jul 7, 2026; its all time low close is $23.68 on Sep 28, 2026.
- FECM's 52 week range is $23.63 to $25.14.
- FECM's deepest drawdown was -5.8% from Jul 7, 2026 to Sep 28, 2026.
- DataCedar holds 62 daily sessions of FECM history from Jul 1, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FECM price chart, 2026 to 2026
FECM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.9% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 1, 2026 | -5.4% |
FECM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.14 on Jul 7, 2026
- All time low close
- $23.68 on Sep 28, 2026
- 52 week high
- $25.14 on Jul 7, 2026
- 52 week low
- $23.63 on Sep 28, 2026
- Deepest drawdown
- -5.8% from Jul 7, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +0.5% on Sep 11, 2026
- Worst single session
- -0.8% on Sep 10, 2026
- Volatility, 1 year annualised
- 4.0%
- Sessions closing higher, 1 year
- 34%
FECM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 1, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.04 | $25.14 | $23.63 | $23.68 | n/a | 36.6K | 62 |
FECM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.68 | -3.9% |
| August 2026 | $24.65 | -0.2% |
| July 2026 | $24.69 | n/a |
About the FECM data
Daily bars. 62 sessions from Jul 1, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FECM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FDRR Fidelity Dividend ETF for Rising Rates
- FDV Federated Hermes U.S. Strategic Dividend ETF
- FDVV Fidelity High Dividend ETF
- FEAC Fidelity Enhanced U.S. All-Cap Equity ETF
- FEDM Northern Trust ESG & Climate Developed Markets ex-US Core ETF
- FEIG Northern Trust ESG & Climate Investment Grade Corporate Core ETF
- FELC Fidelity Enhanced Large Cap Core ETF
- FELG Fidelity Enhanced Large Cap Growth ETF
Common questions
FECM share price history
