NYSE Arca · FELV · ETF
Fidelity Enhanced Large Cap Value ETF (FELV) ETF price history
Every NYSE Arca trading session of Fidelity Enhanced Large Cap Value ETF from Nov 20, 2023 to Sep 28, 2026: 715 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FELV adjusted close, 2023 to 2026
- $43.19
- All time high, 2026
- $43.26
- 52 week high, $32.33 low
- 715
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
FELV key facts
- Fidelity Enhanced Large Cap Value ETF (FELV) closed at $41.68 on Sep 28, 2026 on NYSE Arca.
- FELV's all time high close is $43.19, set on Sep 3, 2026; its all time low close is $23.88 on Nov 21, 2023.
- FELV's 52 week range is $32.33 to $43.26.
- FELV returned +26.1% over the year to Sep 28, 2026.
- Since Nov 20, 2023 FELV returned +74%, +21.5% a year compounded.
- FELV's deepest drawdown was -16.1% from Nov 29, 2024 to Apr 8, 2025.
- DataCedar holds 715 daily sessions of FELV history from Nov 20, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FELV price chart, 2023 to 2026
FELV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | +4.3% |
| 6 months | +22.1% |
| Year to date | +20.3% |
| 1 year | +26.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 20, 2023 | +74.4% |
| Compound annual growth, 2.9 years | +21.5% |
FELV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $43.19 on Sep 3, 2026
- All time low close
- $23.88 on Nov 21, 2023
- 52 week high
- $43.26 on Aug 19, 2026
- 52 week low
- $32.33 on Oct 10, 2025
- Deepest drawdown
- -16.1% from Nov 29, 2024 to Apr 8, 2025, recovered Aug 13, 2025
- Best single session
- +7.7% on Apr 9, 2025
- Worst single session
- -5.9% on Apr 4, 2025
- Volatility, 1 year annualised
- 11.2%
- Sessions closing higher, 1 year
- 58%
- Best calendar year
- 2024, +16%
- Worst calendar year
- 2025, +16%
FELV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 20, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $34.52 | $43.26 | $33.91 | $41.68 | +21.2% | 37M | 185 |
| 2025 | $29.80 | $34.79 | $25.92 | $34.38 | +15.8% | 40.6M | 250 |
| 2024 | $25.42 | $31.93 | $25.08 | $29.69 | +15.9% | 37.5M | 252 |
| 2023 | $23.83 | $25.70 | $23.70 | $25.62 | n/a | 3.4M | 28 |
FELV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $41.68 | -2.4% |
| August 2026 | $42.70 | +1.8% |
| July 2026 | $41.96 | +4.7% |
| June 2026 | $40.09 | +2.5% |
| May 2026 | $39.11 | +3.5% |
| April 2026 | $37.79 | +8.6% |
| March 2026 | $34.79 | -4.8% |
| February 2026 | $36.52 | +2.2% |
| January 2026 | $35.73 | +3.9% |
| December 2025 | $34.38 | +0.9% |
| November 2025 | $34.06 | +2.2% |
| October 2025 | $33.33 | +0.6% |
About the FELV data
Daily bars. 715 sessions from Nov 20, 2023 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 20, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FELV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FEDM Northern Trust ESG & Climate Developed Markets ex-US Core ETF
- FEIG Northern Trust ESG & Climate Investment Grade Corporate Core ETF
- FELC Fidelity Enhanced Large Cap Core ETF
- FELG Fidelity Enhanced Large Cap Growth ETF
- FEMD First Eagle Mid Cap Equity ETF
- FEMG Fidelity Enhanced Mid Cap Growth ETF
- FEMR Fidelity Enhanced Emerging Markets ETF
- FEMV Fidelity Enhanced Mid Cap Value ETF
Common questions
FELV share price history
