What is the all time high of FEMD?

First Eagle Mid Cap Equity ETF (FEMD) closed at its highest ever adjusted price, $38.40, on Jun 30, 2026. Its lowest close was $32.43 on Mar 30, 2026.

How much has FEMD returned since Jan 28, 2026?

-1.2% in price terms from the first stored close to Sep 25, 2026.

What was the worst drawdown in FEMD history?

-11.5% from the Feb 26, 2026 peak to the Mar 30, 2026 trough on adjusted closes; the previous peak was regained on Jun 4, 2026.

How far back does FEMD historical data go?

The daily series starts on Jan 28, 2026 and runs to Sep 25, 2026: 167 trading sessions across 0.7 years. Minute bars start on Jul 13, 2026 and are captured forward, never backfilled.

Are FEMD historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get FEMD historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 28, 2026 on Quant and above. Minute history comes with the paid plans.

NYSE Arca · FEMD · ETF

First Eagle Mid Cap Equity ETF (FEMD) ETF price history

Every NYSE Arca trading session of First Eagle Mid Cap Equity ETF from Jan 28, 2026 to Sep 25, 2026: 167 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get FEMD data, free key Year by year table

FEMD adjusted close, 2026 to 2026

FEMDFirst Eagle Mid Cap Equity ETF

$34.47

$38.40
All time high, 2026: $38.40
52 week high, $32.43 low: 167
Daily sessions since 2026

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

FEMD key facts

First Eagle Mid Cap Equity ETF (FEMD) closed at $34.47 on Sep 25, 2026 on NYSE Arca.
FEMD's all time high close is $38.40, set on Jun 30, 2026; its all time low close is $32.43 on Mar 30, 2026.
FEMD's 52 week range is $32.43 to $38.40.
FEMD's deepest drawdown was -11.5% from Feb 26, 2026 to Mar 30, 2026.
DataCedar holds 167 daily sessions of FEMD history from Jan 28, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.

FEMD price chart, 2026 to 2026

Adjusted daily close. 167 sampled points across the full history; the API serves every session.

FEMD returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	-5.7%
3 months	-9.6%
6 months	+1.3%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jan 28, 2026	-1.2%

FEMD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $38.40 on Jun 30, 2026
All time low close: $32.43 on Mar 30, 2026
52 week high: $38.40 on Jun 30, 2026
52 week low: $32.43 on Mar 30, 2026
Deepest drawdown: -11.5% from Feb 26, 2026 to Mar 30, 2026, recovered Jun 4, 2026
Best single session: +3.7% on Apr 8, 2026
Worst single session: -3.1% on Mar 6, 2026
Volatility, 1 year annualised: 18.6%
Sessions closing higher, 1 year: 53%

FEMD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 28, 2026; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$34.90	$38.40	$32.43	$34.47	n/a	192.6K	167

FEMD monthly closes, last 12 months

Month	Month end close	Change
September 2026	$34.47	-4.5%
August 2026	$36.08	-0.7%
July 2026	$36.33	-5.4%
June 2026	$38.40	+6.4%
May 2026	$36.10	+0.3%
April 2026	$35.99	+7.8%
March 2026	$33.38	-8.2%
February 2026	$36.38	+5.1%
January 2026	$34.62	n/a

About the FEMD data

Daily bars. 167 sessions from Jan 28, 2026 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/FEMD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NYSE Arca

FEIG Northern Trust ESG & Climate Investment Grade Corporate Core ETF
FELC Fidelity Enhanced Large Cap Core ETF
FELG Fidelity Enhanced Large Cap Growth ETF
FELV Fidelity Enhanced Large Cap Value ETF
FEMG Fidelity Enhanced Mid Cap Growth ETF
FEMR Fidelity Enhanced Emerging Markets ETF
FEMV Fidelity Enhanced Mid Cap Value ETF
FENI Fidelity Enhanced International ETF

Browse NYSE Arca

Historical data guides

Common questions

FEMD share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market