NYSE Arca · FGSM · ETF
Frontier Asset Global Small Cap Equity ETF (FGSM) ETF price history
Every NYSE Arca trading session of Frontier Asset Global Small Cap Equity ETF from Dec 20, 2024 to Nov 12, 2026: 475 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FGSM adjusted close, 2024 to 2026
- $36.21
- All time high, 2026
- $36.25
- 52 week high, $27.77 low
- 475
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
FGSM key facts
- Frontier Asset Global Small Cap Equity ETF (FGSM) closed at $34.23 on Nov 12, 2026 on NYSE Arca.
- FGSM's all time high close is $36.21, set on Aug 14, 2026; its all time low close is $21.15 on Apr 8, 2025.
- FGSM's 52 week range is $27.77 to $36.25.
- FGSM returned +17.1% over the year to Nov 12, 2026.
- Since Dec 20, 2024 FGSM returned +39%, +19.0% a year compounded.
- FGSM's deepest drawdown was -17.7% from Feb 18, 2025 to Apr 8, 2025.
- DataCedar holds 475 daily sessions of FGSM history from Dec 20, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FGSM price chart, 2024 to 2026
FGSM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | -4.8% |
| 6 months | +1.4% |
| Year to date | +13.4% |
| 1 year | +17.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 20, 2024 | +39.1% |
| Compound annual growth, 1.9 years | +19.0% |
FGSM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $36.21 on Aug 14, 2026
- All time low close
- $21.15 on Apr 8, 2025
- 52 week high
- $36.25 on Aug 17, 2026
- 52 week low
- $27.77 on Nov 20, 2025
- Deepest drawdown
- -17.7% from Feb 18, 2025 to Apr 8, 2025, recovered Jun 3, 2025
- Best single session
- +8.2% on Apr 9, 2025
- Worst single session
- -5.7% on Apr 4, 2025
- Volatility, 1 year annualised
- 15.1%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +21%
- Worst calendar year
- 2025, +21%
FGSM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 20, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $30.18 | $36.25 | $30.01 | $34.23 | +14.4% | 1.4M | 218 |
| 2025 | $24.64 | $30.39 | $20.98 | $29.93 | +21.3% | 2.2M | 250 |
| 2024 | $24.73 | $24.96 | $24.39 | $24.67 | n/a | 2.1M | 7 |
FGSM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $34.23 | -0.0% |
| October 2026 | $34.25 | +0.2% |
| September 2026 | $34.16 | -4.2% |
| August 2026 | $35.65 | +2.7% |
| July 2026 | $34.71 | -0.5% |
| June 2026 | $34.86 | +1.6% |
| May 2026 | $34.32 | +2.5% |
| April 2026 | $33.50 | +8.1% |
| March 2026 | $30.99 | -6.2% |
| February 2026 | $33.02 | +4.4% |
| January 2026 | $31.64 | +5.7% |
| December 2025 | $29.93 | +1.1% |
About the FGSM data
Daily bars. 475 sessions from Dec 20, 2024 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AFGSM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FFOX FundX Future Fund Opportunities ETF
- FFTY CapForce IBD 50 ETF
- FGD First Trust DJ Global Select Dividend
- FGDL Franklin Templeton Holdings Trust
- FHLC Fidelity MSCI Health Care Index ETF
- FHYS Federated Hermes Short Duration High Yield ETF
- FIAT YieldMax Short COIN Option Income Strategy ETF
- FIAX Nicholas Fixed Income Alternative ETF
Common questions
FGSM share price history
