NYSE Arca · FIAT · ETF
YieldMax Short COIN Option Income Strategy ETF (FIAT) ETF price history
Every NYSE Arca trading session of YieldMax Short COIN Option Income Strategy ETF from Jul 11, 2024 to Sep 28, 2026: 556 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FIAT adjusted close, 2024 to 2026
- $42.40
- All time high, 2024
- $25.83
- 52 week high, $12.29 low
- 556
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
FIAT key facts
- YieldMax Short COIN Option Income Strategy ETF (FIAT) closed at $15.17 on Sep 28, 2026 on NYSE Arca.
- FIAT's all time high close is $42.40, set on Sep 6, 2024; its all time low close is $12.51 on Jul 18, 2025.
- FIAT's 52 week range is $12.29 to $25.83.
- FIAT returned -0.2% over the year to Sep 28, 2026.
- Since Jul 11, 2024 FIAT returned -55%, -30.6% a year compounded.
- FIAT's deepest drawdown was -70.5% from Sep 6, 2024 to Jul 18, 2025.
- DataCedar holds 556 daily sessions of FIAT history from Jul 11, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FIAT price chart, 2024 to 2026
FIAT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.3% |
| 3 months | -30.9% |
| 6 months | -30.5% |
| Year to date | -16.2% |
| 1 year | -0.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 11, 2024 | -55.5% |
| Compound annual growth, 2.2 years | -30.6% |
FIAT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $42.40 on Sep 6, 2024
- All time low close
- $12.51 on Jul 18, 2025
- 52 week high
- $25.83 on Feb 12, 2026
- 52 week low
- $12.29 on Oct 10, 2025
- Deepest drawdown
- -70.5% from Sep 6, 2024 to Jul 18, 2025, not yet recovered
- Best single session
- +12.4% on Mar 10, 2025
- Worst single session
- -28.6% on Nov 6, 2024
- Volatility, 1 year annualised
- 59.6%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2025, -24%
- Worst calendar year
- 2025, -24%
FIAT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 11, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.18 | $25.83 | $14.14 | $15.17 | -17.0% | 14.3M | 185 |
| 2025 | $23.87 | $35.16 | $11.91 | $18.29 | -24.1% | 25.5M | 250 |
| 2024 | $33.78 | $43.48 | $18.89 | $24.10 | n/a | 3M | 121 |
FIAT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $15.17 | -5.0% |
| August 2026 | $15.97 | -24.0% |
| July 2026 | $21.01 | -6.5% |
| June 2026 | $22.48 | +19.9% |
| May 2026 | $18.74 | -0.9% |
| April 2026 | $18.92 | -7.9% |
| March 2026 | $20.55 | -3.2% |
| February 2026 | $21.23 | +4.6% |
| January 2026 | $20.30 | +11.0% |
| December 2025 | $18.29 | +16.7% |
| November 2025 | $15.67 | +15.0% |
| October 2025 | $13.62 | -4.2% |
About the FIAT data
Daily bars. 556 sessions from Jul 11, 2024 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FIAT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FGDL Franklin Templeton Holdings Trust
- FGSM Frontier Asset Global Small Cap Equity ETF
- FHLC Fidelity MSCI Health Care Index ETF
- FHYS Federated Hermes Short Duration High Yield ETF
- FIAX Nicholas Fixed Income Alternative ETF
- FIDI Fidelity International High Dividend ETF
- FIDU Fidelity MSCI Industrials Index ETF
- FIGB Fidelity Investment Grade Bond ETF
Common questions
FIAT share price history
