NYSE Arca · FIDU · ETF
Fidelity MSCI Industrials Index ETF (FIDU) ETF price history
Every NYSE Arca trading session of Fidelity MSCI Industrials Index ETF from Oct 24, 2013 to Nov 12, 2026: 3,282 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FIDU adjusted close, 2013 to 2026
- $99.61
- All time high, 2026
- $100.00
- 52 week high, $77.73 low
- 3,282
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
FIDU key facts
- Fidelity MSCI Industrials Index ETF (FIDU) closed at $89.90 on Nov 12, 2026 on NYSE Arca.
- FIDU's all time high close is $99.61, set on Jun 30, 2026; its all time low close is $20.91 on Jan 20, 2016.
- FIDU's 52 week range is $77.73 to $100.00.
- FIDU returned +10.1% over the year to Nov 12, 2026 and +66.8% over five years.
- Over ten years FIDU returned +230%, +12.7% a year compounded.
- FIDU's deepest drawdown was -42.3% from Feb 12, 2020 to Mar 23, 2020.
- DataCedar holds 3,282 daily sessions of FIDU history from Oct 24, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FIDU price chart, 2013 to 2026
FIDU returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | -9.1% |
| 6 months | -4.4% |
| Year to date | +8.6% |
| 1 year | +10.1% |
| 3 years | +70.9% |
| 5 years | +66.8% |
| 10 years | +229.5% |
| Since Oct 24, 2013 | +327.9% |
| Compound annual growth, 13.1 years | +11.8% |
FIDU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $99.61 on Jun 30, 2026
- All time low close
- $20.91 on Jan 20, 2016
- 52 week high
- $100.00 on Jun 25, 2026
- 52 week low
- $77.73 on Nov 21, 2025
- Deepest drawdown
- -42.3% from Feb 12, 2020 to Mar 23, 2020, recovered Nov 9, 2020
- Best single session
- +12.3% on Mar 24, 2020
- Worst single session
- -11.5% on Mar 16, 2020
- Volatility, 1 year annualised
- 19.3%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2013
- 4.3×
- Best calendar year
- 2019, +31%
- Worst calendar year
- 2018, -14%
FIDU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 24, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $82.37 | $100.00 | $82.14 | $89.90 | +9.6% | 31.3M | 218 |
| 2025 | $69.67 | $84.01 | $58.38 | $82.05 | +18.6% | 18M | 250 |
| 2024 | $59.04 | $75.92 | $57.10 | $69.18 | +16.5% | 19.6M | 252 |
| 2023 | $48.77 | $59.67 | $47.68 | $59.37 | +22.6% | 17.3M | 250 |
| 2022 | $52.95 | $53.76 | $41.28 | $48.42 | -8.4% | 21.9M | 251 |
| 2021 | $43.88 | $54.30 | $42.38 | $52.84 | +20.6% | 26.2M | 252 |
| 2020 | $38.77 | $43.96 | $22.83 | $43.80 | +13.7% | 27.7M | 253 |
| 2019 | $28.99 | $38.77 | $28.65 | $38.52 | +30.7% | 19.5M | 251 |
| 2018 | $34.50 | $36.70 | $27.44 | $29.47 | -13.8% | 36.9M | 251 |
| 2017 | $28.23 | $34.48 | $28.02 | $34.21 | +22.2% | 20.3M | 251 |
| 2016 | $22.91 | $28.93 | $20.36 | $27.99 | +20.1% | 21.3M | 252 |
| 2015 | $24.30 | $24.98 | $17.07 | $23.31 | -3.6% | 22.4M | 252 |
| 2014 | $22.67 | $24.64 | $20.95 | $24.19 | +6.7% | 24.4M | 252 |
| 2013 | $20.96 | $22.71 | $20.93 | $22.67 | n/a | 2.1M | 47 |
FIDU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $89.90 | +1.3% |
| October 2026 | $88.76 | +0.2% |
| September 2026 | $88.58 | -4.6% |
| August 2026 | $92.82 | -2.5% |
| July 2026 | $95.22 | -4.4% |
| June 2026 | $99.61 | +5.9% |
| May 2026 | $94.07 | -0.1% |
| April 2026 | $94.13 | +9.0% |
| March 2026 | $86.33 | -8.3% |
| February 2026 | $94.14 | +6.5% |
| January 2026 | $88.39 | +7.7% |
| December 2025 | $82.05 | +0.8% |
About the FIDU data
Daily bars. 3,282 sessions from Oct 24, 2013 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 24, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AFIDU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FHYS Federated Hermes Short Duration High Yield ETF
- FIAT YieldMax Short COIN Option Income Strategy ETF
- FIAX Nicholas Fixed Income Alternative ETF
- FIDI Fidelity International High Dividend ETF
- FIGB Fidelity Investment Grade Bond ETF
- FIIG First Trust Intermediate Duration Investment Grade Corporate ETF
- FINA Fidelity MSCI North American Subset Index ETF
- FINT Frontier Asset Total International Equity ETF
Common questions
FIDU share price history
