NYSE Arca · FINA · ETF
Fidelity MSCI North American Subset Index ETF (FINA) ETF price history
Every NYSE Arca trading session of Fidelity MSCI North American Subset Index ETF from Jul 9, 2026 to Sep 28, 2026: 57 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FINA adjusted close, 2026 to 2026
- $26.09
- All time high, 2026
- $26.09
- 52 week high, $24.44 low
- 57
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
FINA key facts
- Fidelity MSCI North American Subset Index ETF (FINA) closed at $25.63 on Sep 28, 2026 on NYSE Arca.
- FINA's all time high close is $26.09, set on Aug 13, 2026; its all time low close is $24.44 on Jul 29, 2026.
- FINA's 52 week range is $24.44 to $26.09.
- FINA's deepest drawdown was -3.1% from Jul 15, 2026 to Jul 29, 2026.
- DataCedar holds 57 daily sessions of FINA history from Jul 9, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FINA price chart, 2026 to 2026
FINA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 9, 2026 | +2.1% |
FINA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.09 on Aug 13, 2026
- All time low close
- $24.44 on Jul 29, 2026
- 52 week high
- $26.09 on Aug 13, 2026
- 52 week low
- $24.44 on Jul 29, 2026
- Deepest drawdown
- -3.1% from Jul 15, 2026 to Jul 29, 2026, recovered Aug 3, 2026
- Best single session
- +2.0% on Jul 30, 2026
- Worst single session
- -1.6% on Jul 29, 2026
- Volatility, 1 year annualised
- 12.1%
- Sessions closing higher, 1 year
- 48%
FINA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 9, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.99 | $26.09 | $24.44 | $25.63 | n/a | 83.8M | 57 |
FINA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.63 | -0.4% |
| August 2026 | $25.74 | +2.8% |
| July 2026 | $25.03 | n/a |
About the FINA data
Daily bars. 57 sessions from Jul 9, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FINA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FIDI Fidelity International High Dividend ETF
- FIDU Fidelity MSCI Industrials Index ETF
- FIGB Fidelity Investment Grade Bond ETF
- FIIG First Trust Intermediate Duration Investment Grade Corporate ETF
- FINT Frontier Asset Total International Equity ETF
- FISK Empire State Realty OP, L.P.
- FISR State Street Fixed Income Sector Rotation ETF
- FITE State Street SPDR S&P Kensho Future Security ETF
Common questions
FINA share price history
