NYSE Arca · FISK · stock
Empire State Realty OP, L.P. (FISK) stock price history
Every NYSE Arca trading session of Empire State Realty OP, L.P. from Oct 8, 2013 to Sep 25, 2026: 3,261 daily bars, adjusted for splits and dividends, with minute bars from Jul 30, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FISK adjusted close, 2013 to 2026
- $22.56
- All time high, 2013
- $8.05
- 52 week high, $3.84 low
- 3,261
- Daily sessions since 2013
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
FISK key facts
- Empire State Realty OP, L.P. (FISK) closed at $3.84 on Sep 25, 2026 on NYSE Arca.
- FISK's all time high close is $22.56, set on Oct 10, 2013; its all time low close is $3.84 on Sep 25, 2026.
- FISK's 52 week range is $3.84 to $8.05.
- FISK returned -46.9% over the year to Sep 25, 2026 and -56.9% over five years.
- Over ten years FISK returned -78%, -14.2% a year compounded.
- FISK's deepest drawdown was -83.0% from Oct 10, 2013 to Sep 25, 2026.
- DataCedar holds 3,261 daily sessions of FISK history from Oct 8, 2013 and minute bars from Jul 30, 2026, adjusted for splits and dividends, served by the API under a key.
FISK price chart, 2013 to 2026
FISK returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.3% |
| 3 months | -24.1% |
| 6 months | -21.1% |
| Year to date | -40.5% |
| 1 year | -46.9% |
| 3 years | -46.0% |
| 5 years | -56.9% |
| 10 years | -78.4% |
| Since Oct 8, 2013 | -80.9% |
| Compound annual growth, 13.0 years | -12.0% |
FISK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.56 on Oct 10, 2013
- All time low close
- $3.84 on Sep 25, 2026
- 52 week high
- $8.05 on Oct 3, 2025
- 52 week low
- $3.84 on Sep 25, 2026
- Deepest drawdown
- -83.0% from Oct 10, 2013 to Sep 25, 2026, not yet recovered
- Best single session
- +41.8% on Nov 9, 2020
- Worst single session
- -48.1% on Oct 11, 2013
- Volatility, 1 year annualised
- 43.9%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2023, +49%
- Worst calendar year
- 2025, -34%
FISK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 8, 2013; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $6.45 | $6.76 | $3.84 | $3.84 | -40.5% | 127.1K | 184 |
| 2025 | $9.83 | $9.83 | $6.15 | $6.45 | -34.3% | 144.3K | 250 |
| 2024 | $10.36 | $11.10 | $7.85 | $9.83 | +4.3% | 209.4K | 252 |
| 2023 | $6.33 | $10.45 | $4.50 | $9.42 | +48.7% | 192.6K | 250 |
| 2022 | $7.98 | $9.30 | $5.55 | $6.33 | -20.7% | 238.3K | 251 |
| 2021 | $8.46 | $12.50 | $7.30 | $7.98 | -5.7% | 292.4K | 252 |
| 2020 | $12.45 | $12.62 | $4.78 | $8.46 | -31.7% | 476.5K | 253 |
| 2019 | $12.05 | $13.94 | $11.04 | $12.39 | +1.9% | 369.4K | 252 |
| 2018 | $17.20 | $17.43 | $11.92 | $12.16 | -29.9% | 379.3K | 251 |
| 2017 | $16.65 | $18.07 | $16.07 | $17.33 | +4.2% | 326.7K | 251 |
| 2016 | $18.74 | $18.74 | $11.87 | $16.63 | +13.6% | 416.9K | 252 |
| 2015 | $14.04 | $15.27 | $7.96 | $14.65 | +5.3% | 593.5K | 252 |
| 2014 | $11.50 | $14.19 | $9.49 | $13.91 | +20.9% | 649.4K | 252 |
| 2013 | $10.89 | $22.56 | $9.10 | $11.50 | n/a | 32.7K | 59 |
FISK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $3.84 | -14.5% |
| August 2026 | $4.49 | -12.0% |
| July 2026 | $5.10 | -9.1% |
| June 2026 | $5.61 | +4.4% |
| May 2026 | $5.38 | -1.8% |
| April 2026 | $5.47 | +12.4% |
| March 2026 | $4.87 | -11.1% |
| February 2026 | $5.48 | -14.2% |
| January 2026 | $6.39 | -1.1% |
| December 2025 | $6.45 | -3.8% |
| November 2025 | $6.71 | -14.4% |
| October 2025 | $7.84 | +8.3% |
About the FISK data
Daily bars. 3,261 sessions from Oct 8, 2013 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 30, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FISK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FIGB Fidelity Investment Grade Bond ETF
- FIIG First Trust Intermediate Duration Investment Grade Corporate ETF
- FINA Fidelity MSCI North American Subset Index ETF
- FINT Frontier Asset Total International Equity ETF
- FISR State Street Fixed Income Sector Rotation ETF
- FITE State Street SPDR S&P Kensho Future Security ETF
- FITZ Fitz-Gerald Must Have Portfolio ETF
- FIVA Fidelity International Value Factor ETF
Common questions
FISK share price history
