NYSE Arca · FITZ · ETF
Fitz-Gerald Must Have Portfolio ETF (FITZ) ETF price history
Every NYSE Arca trading session of Fitz-Gerald Must Have Portfolio ETF from May 28, 2026 to Sep 29, 2026: 86 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FITZ adjusted close, 2026 to 2026
- $26.00
- All time high, 2026
- $26.07
- 52 week high, $23.43 low
- 86
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
FITZ key facts
- Fitz-Gerald Must Have Portfolio ETF (FITZ) closed at $25.78 on Sep 29, 2026 on NYSE Arca.
- FITZ's all time high close is $26.00, set on Sep 24, 2026; its all time low close is $23.52 on Jun 25, 2026.
- FITZ's 52 week range is $23.43 to $26.07.
- FITZ's deepest drawdown was -7.4% from May 29, 2026 to Jun 25, 2026.
- DataCedar holds 86 daily sessions of FITZ history from May 28, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FITZ price chart, 2026 to 2026
FITZ returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.8% |
| 3 months | +6.9% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 28, 2026 | +1.9% |
FITZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.00 on Sep 24, 2026
- All time low close
- $23.52 on Jun 25, 2026
- 52 week high
- $26.07 on Sep 23, 2026
- 52 week low
- $23.43 on Jun 25, 2026
- Deepest drawdown
- -7.4% from May 29, 2026 to Jun 25, 2026, recovered Aug 7, 2026
- Best single session
- +3.0% on Aug 4, 2026
- Worst single session
- -2.9% on Jun 5, 2026
- Volatility, 1 year annualised
- 14.6%
- Sessions closing higher, 1 year
- 42%
FITZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 28, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.03 | $36.30 | $23.43 | $25.78 | n/a | 8.4M | 86 |
FITZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.78 | +1.1% |
| August 2026 | $25.49 | +4.9% |
| July 2026 | $24.31 | -0.2% |
| June 2026 | $24.36 | -4.1% |
| May 2026 | $25.39 | n/a |
About the FITZ data
Daily bars. 86 sessions from May 28, 2026 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FITZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FINT Frontier Asset Total International Equity ETF
- FISK Empire State Realty OP, L.P.
- FISR State Street Fixed Income Sector Rotation ETF
- FITE State Street SPDR S&P Kensho Future Security ETF
- FIVA Fidelity International Value Factor ETF
- FIW First Trust Water ETF
- FIXP FolioBeyond Enhanced Fixed Income Premium ETF
- FIZY Fitz-Gerald Must Have Portfolio and Options Overlay ETF
Common questions
FITZ share price history
