NYSE Arca · FIZY · ETF
Fitz-Gerald Must Have Portfolio and Options Overlay ETF (FIZY) ETF price history
Every NYSE Arca trading session of Fitz-Gerald Must Have Portfolio and Options Overlay ETF from Aug 4, 2026 to Nov 11, 2026: 72 daily bars, adjusted for splits and dividends, with minute bars from Aug 4, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FIZY adjusted close, 2026 to 2026
- $26.65
- All time high, 2026
- $26.74
- 52 week high, $24.28 low
- 72
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
FIZY key facts
- Fitz-Gerald Must Have Portfolio and Options Overlay ETF (FIZY) closed at $25.84 on Nov 11, 2026 on NYSE Arca.
- FIZY's all time high close is $26.65, set on Oct 29, 2026; its all time low close is $24.28 on Nov 5, 2026.
- FIZY's 52 week range is $24.28 to $26.74.
- FIZY's deepest drawdown was -8.9% from Oct 29, 2026 to Nov 5, 2026.
- DataCedar holds 72 daily sessions of FIZY history from Aug 4, 2026 and minute bars from Aug 4, 2026, adjusted for splits and dividends, served by the API under a key.
FIZY price chart, 2026 to 2026
FIZY returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.2% |
| 3 months | +1.3% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 4, 2026 | +2.8% |
FIZY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.65 on Oct 29, 2026
- All time low close
- $24.28 on Nov 5, 2026
- 52 week high
- $26.74 on Oct 29, 2026
- 52 week low
- $24.28 on Nov 5, 2026
- Deepest drawdown
- -8.9% from Oct 29, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +3.3% on Nov 9, 2026
- Worst single session
- -5.7% on Nov 5, 2026
- Volatility, 1 year annualised
- 20.9%
- Sessions closing higher, 1 year
- 48%
FIZY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 4, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.74 | $26.74 | $24.28 | $25.84 | n/a | 1.3M | 72 |
FIZY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $25.84 | -1.4% |
| October 2026 | $26.22 | +2.2% |
| September 2026 | $25.65 | +1.2% |
| August 2026 | $25.35 | n/a |
About the FIZY data
Daily bars. 72 sessions from Aug 4, 2026 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 4, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 4, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AFIZY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FITZ Fitz-Gerald Must Have Portfolio ETF
- FIVA Fidelity International Value Factor ETF
- FIW First Trust Water ETF
- FIXP FolioBeyond Enhanced Fixed Income Premium ETF
- FLAG Global X S&P 500 U.S. Market Leaders Top 50 ETF
- FLAU Franklin FTSE Australia ETF
- FLAX Franklin FTSE Asia ex Japan ETF
- FLBR Franklin FTSE Brazil ETF
Common questions
FIZY share price history
