NYSE Arca · FLAG · ETF
Global X S&P 500 U.S. Market Leaders Top 50 ETF (FLAG) ETF price history
Every NYSE Arca trading session of Global X S&P 500 U.S. Market Leaders Top 50 ETF from Apr 16, 2025 to Sep 28, 2026: 364 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FLAG adjusted close, 2025 to 2026
- $29.02
- All time high, 2026
- $29.02
- 52 week high, $25.35 low
- 364
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
FLAG key facts
- Global X S&P 500 U.S. Market Leaders Top 50 ETF (FLAG) closed at $27.56 on Sep 28, 2026 on NYSE Arca.
- FLAG's all time high close is $29.02, set on Aug 19, 2026; its all time low close is $23.58 on Apr 21, 2025.
- FLAG's 52 week range is $25.35 to $29.02.
- FLAG returned +1.2% over the year to Sep 28, 2026.
- Since Apr 16, 2025 FLAG returned +14%, +9.6% a year compounded.
- FLAG's deepest drawdown was -9.3% from Jan 12, 2026 to Mar 27, 2026.
- DataCedar holds 364 daily sessions of FLAG history from Apr 16, 2025 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
FLAG price chart, 2025 to 2026
FLAG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | +0.4% |
| 6 months | +8.7% |
| Year to date | -0.1% |
| 1 year | +1.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 16, 2025 | +14.2% |
| Compound annual growth, 1.5 years | +9.6% |
FLAG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.02 on Aug 19, 2026
- All time low close
- $23.58 on Apr 21, 2025
- 52 week high
- $29.02 on Aug 19, 2026
- 52 week low
- $25.35 on Mar 27, 2026
- Deepest drawdown
- -9.3% from Jan 12, 2026 to Mar 27, 2026, recovered Jul 7, 2026
- Best single session
- +2.2% on Apr 8, 2026
- Worst single session
- -2.4% on Apr 21, 2025
- Volatility, 1 year annualised
- 11.1%
- Sessions closing higher, 1 year
- 50%
FLAG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 16, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.34 | $29.02 | $25.35 | $27.56 | +0.5% | 65.6K | 185 |
| 2025 | $24.48 | $27.78 | $23.37 | $27.44 | n/a | 59.9K | 179 |
FLAG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.56 | -4.1% |
| August 2026 | $28.74 | +1.5% |
| July 2026 | $28.33 | +3.3% |
| June 2026 | $27.43 | -0.7% |
| May 2026 | $27.62 | +1.4% |
| April 2026 | $27.25 | +5.4% |
| March 2026 | $25.86 | -6.1% |
| February 2026 | $27.56 | +0.5% |
| January 2026 | $27.42 | -0.1% |
| December 2025 | $27.44 | +0.4% |
| November 2025 | $27.34 | +0.6% |
| October 2025 | $27.18 | -0.9% |
About the FLAG data
Daily bars. 364 sessions from Apr 16, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FLAG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FIVA Fidelity International Value Factor ETF
- FIW First Trust Water ETF
- FIXP FolioBeyond Enhanced Fixed Income Premium ETF
- FIZY Fitz-Gerald Must Have Portfolio and Options Overlay ETF
- FLAU Franklin FTSE Australia ETF
- FLAX Franklin FTSE Asia ex Japan ETF
- FLBR Franklin FTSE Brazil ETF
- FLCA Franklin FTSE Canada ETF
Common questions
FLAG share price history
