NYSE Arca · FLOW · ETF
Global X U.S. Cash Flow Kings 100 ETF (FLOW) ETF price history
Every NYSE Arca trading session of Global X U.S. Cash Flow Kings 100 ETF from Jul 13, 2023 to Sep 28, 2026: 806 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FLOW adjusted close, 2023 to 2026
- $45.27
- All time high, 2026
- $45.39
- 52 week high, $32.69 low
- 806
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
FLOW key facts
- Global X U.S. Cash Flow Kings 100 ETF (FLOW) closed at $41.52 on Sep 28, 2026 on NYSE Arca.
- FLOW's all time high close is $45.27, set on Sep 3, 2026; its all time low close is $23.53 on Oct 27, 2023.
- FLOW's 52 week range is $32.69 to $45.39.
- FLOW returned +20.8% over the year to Sep 28, 2026.
- Since Jul 13, 2023 FLOW returned +68%, +17.6% a year compounded.
- FLOW's deepest drawdown was -21.6% from Nov 25, 2024 to Apr 8, 2025.
- DataCedar holds 806 daily sessions of FLOW history from Jul 13, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FLOW price chart, 2023 to 2026
FLOW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | +8.9% |
| 6 months | +18.5% |
| Year to date | +15.5% |
| 1 year | +20.8% |
| 3 years | +66.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 13, 2023 | +68.3% |
| Compound annual growth, 3.2 years | +17.6% |
FLOW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $45.27 on Sep 3, 2026
- All time low close
- $23.53 on Oct 27, 2023
- 52 week high
- $45.39 on Sep 3, 2026
- 52 week low
- $32.69 on Oct 10, 2025
- Deepest drawdown
- -21.6% from Nov 25, 2024 to Apr 8, 2025, recovered Aug 13, 2025
- Best single session
- +10.0% on Apr 9, 2025
- Worst single session
- -7.5% on Apr 3, 2025
- Volatility, 1 year annualised
- 16.0%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, +18%
- Worst calendar year
- 2024, +13%
FLOW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 13, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $35.63 | $45.39 | $34.48 | $41.52 | +16.4% | 602.2K | 185 |
| 2025 | $30.29 | $36.30 | $25.34 | $35.66 | +17.5% | 895.7K | 250 |
| 2024 | $26.88 | $32.82 | $26.10 | $30.35 | +13.0% | 246.7K | 252 |
| 2023 | $24.64 | $27.10 | $23.52 | $26.85 | n/a | 106.8K | 119 |
FLOW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $41.52 | -7.2% |
| August 2026 | $44.74 | +7.8% |
| July 2026 | $41.49 | +9.0% |
| June 2026 | $38.05 | -2.7% |
| May 2026 | $39.11 | +5.6% |
| April 2026 | $37.04 | +4.6% |
| March 2026 | $35.40 | -2.3% |
| February 2026 | $36.25 | +0.9% |
| January 2026 | $35.94 | +0.8% |
| December 2025 | $35.66 | +2.6% |
| November 2025 | $34.75 | +2.2% |
| October 2025 | $34.00 | -0.6% |
About the FLOW data
Daily bars. 806 sessions from Jul 13, 2023 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FLOW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FLLA Franklin FTSE Latin America ETF
- FLMB Franklin Municipal Green Bond ETF
- FLMI Franklin Dynamic Municipal Bond ETF
- FLMX Franklin FTSE Mexico ETF
- FLRG Fidelity U.S. Multifactor ETF
- FLRN State Street SPDR Bloomberg Investment Grade Floating Rate ETF
- FLRT Pacer Aristotle Pacific Floating Rate High Income ETF
- FLSA Franklin FTSE Saudi Arabia ETF
Common questions
FLOW share price history
