NYSE Arca · FLSA · ETF
Franklin FTSE Saudi Arabia ETF (FLSA) ETF price history
Every NYSE Arca trading session of Franklin FTSE Saudi Arabia ETF from Oct 11, 2018 to Sep 25, 2026: 1,999 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FLSA adjusted close, 2018 to 2026
- $38.47
- All time high, 2022
- $34.50
- 52 week high, $30.32 low
- 1,999
- Daily sessions since 2018
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
FLSA key facts
- Franklin FTSE Saudi Arabia ETF (FLSA) closed at $31.98 on Sep 25, 2026 on NYSE Arca.
- FLSA's all time high close is $38.47, set on Apr 18, 2022; its all time low close is $15.12 on Mar 12, 2020.
- FLSA's 52 week range is $30.32 to $34.50.
- FLSA returned -2.9% over the year to Sep 25, 2026 and +6.0% over five years.
- Since Oct 11, 2018 FLSA returned +66%, +6.6% a year compounded.
- FLSA's deepest drawdown was -38.3% from May 3, 2019 to Mar 12, 2020.
- DataCedar holds 1,999 daily sessions of FLSA history from Oct 11, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FLSA price chart, 2018 to 2026
FLSA returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | -1.5% |
| 6 months | -1.6% |
| Year to date | +4.9% |
| 1 year | -2.9% |
| 3 years | +5.0% |
| 5 years | +6.0% |
| 10 years | n/a |
| Since Oct 11, 2018 | +66.1% |
| Compound annual growth, 8.0 years | +6.6% |
FLSA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $38.47 on Apr 18, 2022
- All time low close
- $15.12 on Mar 12, 2020
- 52 week high
- $34.50 on Apr 17, 2026
- 52 week low
- $30.32 on Dec 17, 2025
- Deepest drawdown
- -38.3% from May 3, 2019 to Mar 12, 2020, recovered Mar 9, 2021
- Best single session
- +13.4% on Mar 10, 2020
- Worst single session
- -15.0% on Mar 9, 2020
- Volatility, 1 year annualised
- 15.0%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2021, +36%
- Worst calendar year
- 2025, -7%
FLSA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 11, 2018; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $31.00 | $34.50 | $30.33 | $31.98 | +3.8% | 911.5K | 184 |
| 2025 | $33.23 | $34.53 | $30.20 | $30.81 | -7.2% | 519K | 250 |
| 2024 | $33.91 | $35.54 | $31.44 | $33.19 | -0.3% | 280.8K | 252 |
| 2023 | $29.99 | $33.68 | $27.88 | $33.28 | +13.0% | 992.9K | 250 |
| 2022 | $30.89 | $38.59 | $28.36 | $29.46 | -3.6% | 350.3K | 251 |
| 2021 | $22.47 | $32.57 | $22.41 | $30.55 | +35.7% | 132.7K | 252 |
| 2020 | $21.84 | $22.81 | $14.77 | $22.51 | +3.7% | 68.6K | 253 |
| 2019 | $20.12 | $24.51 | $19.62 | $21.70 | +8.5% | 88K | 252 |
| 2018 | $19.29 | $20.43 | $19.23 | $20.00 | n/a | 58.8K | 55 |
FLSA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $31.98 | -4.3% |
| August 2026 | $33.43 | +5.4% |
| July 2026 | $31.71 | -0.9% |
| June 2026 | $31.99 | -2.4% |
| May 2026 | $32.77 | -1.4% |
| April 2026 | $33.23 | -1.2% |
| March 2026 | $33.62 | +6.8% |
| February 2026 | $31.48 | -6.7% |
| January 2026 | $33.73 | +9.5% |
| December 2025 | $30.81 | -1.2% |
| November 2025 | $31.20 | -7.4% |
| October 2025 | $33.71 | +0.3% |
About the FLSA data
Daily bars. 1,999 sessions from Oct 11, 2018 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 11, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FLSA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FLOW Global X U.S. Cash Flow Kings 100 ETF
- FLRG Fidelity U.S. Multifactor ETF
- FLRN State Street SPDR Bloomberg Investment Grade Floating Rate ETF
- FLRT Pacer Aristotle Pacific Floating Rate High Income ETF
- FLSP Franklin Systematic Style Premia ETF
- FLSW Franklin FTSE Switzerland ETF
- FLTB Fidelity Limited Term Bond ETF
- FLTR VanEck IG Floating Rate ETF
Common questions
FLSA share price history
