NYSE Arca · FLSW · ETF
Franklin FTSE Switzerland ETF (FLSW) ETF price history
Every NYSE Arca trading session of Franklin FTSE Switzerland ETF from Feb 8, 2018 to Sep 28, 2026: 2,170 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FLSW adjusted close, 2018 to 2026
- $44.85
- All time high, 2026
- $44.85
- 52 week high, $36.91 low
- 2,170
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
FLSW key facts
- Franklin FTSE Switzerland ETF (FLSW) closed at $41.52 on Sep 28, 2026 on NYSE Arca.
- FLSW's all time high close is $44.85, set on Aug 25, 2026; its all time low close is $17.44 on Dec 24, 2018.
- FLSW's 52 week range is $36.91 to $44.85.
- FLSW returned +12.7% over the year to Sep 28, 2026 and +44.4% over five years.
- Since Feb 8, 2018 FLSW returned +112%, +9.1% a year compounded.
- FLSW's deepest drawdown was -28.2% from Dec 29, 2021 to Sep 26, 2022.
- DataCedar holds 2,170 daily sessions of FLSW history from Feb 8, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FLSW price chart, 2018 to 2026
FLSW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | -3.8% |
| 6 months | +7.8% |
| Year to date | +1.7% |
| 1 year | +12.7% |
| 3 years | +48.6% |
| 5 years | +44.4% |
| 10 years | n/a |
| Since Feb 8, 2018 | +111.9% |
| Compound annual growth, 8.6 years | +9.1% |
FLSW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $44.85 on Aug 25, 2026
- All time low close
- $17.44 on Dec 24, 2018
- 52 week high
- $44.85 on Aug 7, 2026
- 52 week low
- $36.91 on Sep 29, 2025
- Deepest drawdown
- -28.2% from Dec 29, 2021 to Sep 26, 2022, recovered Jul 12, 2024
- Best single session
- +6.1% on Mar 24, 2020
- Worst single session
- -9.8% on Mar 12, 2020
- Volatility, 1 year annualised
- 15.8%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2018
- 2.1×
- Best calendar year
- 2025, +33%
- Worst calendar year
- 2022, -18%
FLSW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 8, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $41.17 | $44.85 | $37.91 | $41.52 | +2.3% | 2M | 185 |
| 2025 | $30.59 | $41.11 | $30.44 | $40.60 | +32.9% | 2.1M | 250 |
| 2024 | $30.76 | $35.01 | $29.18 | $30.55 | -1.8% | 1.6M | 252 |
| 2023 | $27.03 | $31.19 | $26.49 | $31.10 | +16.8% | 2.4M | 250 |
| 2022 | $32.61 | $32.64 | $22.97 | $26.63 | -18.1% | 3.2M | 251 |
| 2021 | $27.39 | $32.72 | $25.72 | $32.53 | +20.8% | 2.4M | 252 |
| 2020 | $23.97 | $27.19 | $17.80 | $26.92 | +13.3% | 3.5M | 253 |
| 2019 | $18.05 | $23.85 | $17.92 | $23.77 | +31.7% | 545K | 252 |
| 2018 | $19.59 | $19.99 | $17.35 | $18.05 | n/a | 447.1K | 225 |
FLSW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $41.52 | -4.9% |
| August 2026 | $43.64 | -0.5% |
| July 2026 | $43.88 | +1.3% |
| June 2026 | $43.33 | +1.2% |
| May 2026 | $42.81 | +2.8% |
| April 2026 | $41.66 | +4.9% |
| March 2026 | $39.70 | -10.0% |
| February 2026 | $44.11 | +5.8% |
| January 2026 | $41.71 | +2.7% |
| December 2025 | $40.60 | +3.8% |
| November 2025 | $39.11 | +4.2% |
| October 2025 | $37.52 | +0.1% |
About the FLSW data
Daily bars. 2,170 sessions from Feb 8, 2018 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 8, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FLSW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FLRN State Street SPDR Bloomberg Investment Grade Floating Rate ETF
- FLRT Pacer Aristotle Pacific Floating Rate High Income ETF
- FLSA Franklin FTSE Saudi Arabia ETF
- FLSP Franklin Systematic Style Premia ETF
- FLTB Fidelity Limited Term Bond ETF
- FLTR VanEck IG Floating Rate ETF
- FLTW Franklin FTSE Taiwan ETF
- FLUD Franklin Ultra Short Bond ETF
Common questions
FLSW share price history
