NYSE Arca · FLUD · ETF
Franklin Ultra Short Bond ETF (FLUD) ETF price history
Every NYSE Arca trading session of Franklin Ultra Short Bond ETF from Jul 20, 2020 to Sep 28, 2026: 1,556 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FLUD adjusted close, 2020 to 2026
- $25.02
- All time high, 2026
- $25.15
- 52 week high, $24.15 low
- 1,556
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
FLUD key facts
- Franklin Ultra Short Bond ETF (FLUD) closed at $24.94 on Sep 28, 2026 on NYSE Arca.
- FLUD's all time high close is $25.02, set on Aug 14, 2026; its all time low close is $20.53 on Jun 14, 2022.
- FLUD's 52 week range is $24.15 to $25.15.
- FLUD returned +2.8% over the year to Sep 28, 2026 and +19.6% over five years.
- Since Jul 20, 2020 FLUD returned +21%, +3.1% a year compounded.
- FLUD's deepest drawdown was -1.7% from Aug 24, 2021 to Jun 14, 2022.
- DataCedar holds 1,556 daily sessions of FLUD history from Jul 20, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FLUD price chart, 2020 to 2026
FLUD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.0% |
| 3 months | -0.1% |
| 6 months | +1.2% |
| Year to date | +1.6% |
| 1 year | +2.8% |
| 3 years | +15.0% |
| 5 years | +19.6% |
| 10 years | n/a |
| Since Jul 20, 2020 | +20.9% |
| Compound annual growth, 6.2 years | +3.1% |
FLUD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.02 on Aug 14, 2026
- All time low close
- $20.53 on Jun 14, 2022
- 52 week high
- $25.15 on Sep 1, 2026
- 52 week low
- $24.15 on Oct 3, 2025
- Deepest drawdown
- -1.7% from Aug 24, 2021 to Jun 14, 2022, recovered Jan 12, 2023
- Best single session
- +0.5% on Oct 17, 2025
- Worst single session
- -0.4% on Mar 16, 2023
- Volatility, 1 year annualised
- 1.4%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2023, +6%
- Worst calendar year
- 2021, +0%
FLUD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 20, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.55 | $25.15 | $24.53 | $24.94 | +1.7% | 30.8M | 185 |
| 2025 | $23.36 | $25.52 | $23.18 | $24.53 | +5.4% | 5.5M | 250 |
| 2024 | $22.08 | $24.13 | $22.03 | $23.28 | +5.5% | 521.6K | 252 |
| 2023 | $20.85 | $22.08 | $20.63 | $22.08 | +6.0% | 241.6K | 250 |
| 2022 | $20.80 | $20.94 | $20.53 | $20.84 | +0.2% | 161.6K | 251 |
| 2021 | $20.78 | $20.89 | $20.75 | $20.81 | +0.1% | 169.4K | 252 |
| 2020 | $20.64 | $20.79 | $20.63 | $20.79 | n/a | 71.9K | 116 |
FLUD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.94 | 0.0% |
| August 2026 | $24.94 | -0.1% |
| July 2026 | $24.96 | -0.0% |
| June 2026 | $24.97 | +0.3% |
| May 2026 | $24.89 | +0.3% |
| April 2026 | $24.80 | +0.4% |
| March 2026 | $24.70 | +0.0% |
| February 2026 | $24.69 | +0.2% |
| January 2026 | $24.64 | +0.4% |
| December 2025 | $24.53 | +0.4% |
| November 2025 | $24.43 | +0.4% |
| October 2025 | $24.34 | +0.3% |
About the FLUD data
Daily bars. 1,556 sessions from Jul 20, 2020 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 20, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FLUD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
FLUD share price history
