NYSE Arca · FMIG · ETF
FMI Global Equity ETF (FMIG) ETF price history
Every NYSE Arca trading session of FMI Global Equity ETF from Nov 5, 2026 to Nov 11, 2026: 5 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FMIG adjusted close, 2026 to 2026
- $24.72
- All time high, 2026
- $25.42
- 52 week high, $24.25 low
- 5
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
FMIG key facts
- FMI Global Equity ETF (FMIG) closed at $24.53 on Nov 11, 2026 on NYSE Arca.
- FMIG's all time high close is $24.72, set on Nov 9, 2026; its all time low close is $24.25 on Nov 6, 2026.
- FMIG's 52 week range is $24.25 to $25.42.
- FMIG's deepest drawdown was -0.9% from Nov 5, 2026 to Nov 6, 2026.
- DataCedar holds 5 daily sessions of FMIG history from Nov 5, 2026, adjusted for splits and dividends, served by the API under a key.
FMIG price chart, 2026 to 2026
FMIG returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 5, 2026 | +0.3% |
FMIG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.72 on Nov 9, 2026
- All time low close
- $24.25 on Nov 6, 2026
- 52 week high
- $25.42 on Nov 10, 2026
- 52 week low
- $24.25 on Nov 6, 2026
- Deepest drawdown
- -0.9% from Nov 5, 2026 to Nov 6, 2026, recovered Nov 9, 2026
- Best single session
- +1.9% on Nov 9, 2026
- Worst single session
- -0.9% on Nov 6, 2026
- Sessions closing higher, 1 year
- 25%
FMIG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Nov 5, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.02 | $25.42 | $24.25 | $24.53 | n/a | 119.4K | 5 |
About the FMIG data
Daily bars. 5 sessions from Nov 5, 2026 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AFMIG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
FMIG share price history
