NYSE Arca · FMTL · ETF
First Trust Indxx Critical Metals ETF (FMTL) ETF price history
Every NYSE Arca trading session of First Trust Indxx Critical Metals ETF from Nov 5, 2025 to Nov 11, 2026: 256 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FMTL adjusted close, 2025 to 2026
- $39.48
- All time high, 2026
- $39.50
- 52 week high, $23.71 low
- 256
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
FMTL key facts
- First Trust Indxx Critical Metals ETF (FMTL) closed at $32.35 on Nov 11, 2026 on NYSE Arca.
- FMTL's all time high close is $39.48, set on Aug 25, 2026; its all time low close is $23.69 on Nov 5, 2025.
- FMTL's 52 week range is $23.71 to $39.50.
- FMTL returned +27.9% over the year to Nov 11, 2026.
- Since Nov 5, 2025 FMTL returned +37%, +35.9% a year compounded.
- FMTL's deepest drawdown was -22.4% from Feb 25, 2026 to Mar 20, 2026.
- DataCedar holds 256 daily sessions of FMTL history from Nov 5, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FMTL price chart, 2025 to 2026
FMTL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.7% |
| 3 months | -10.7% |
| 6 months | -14.7% |
| Year to date | +12.2% |
| 1 year | +27.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 5, 2025 | +36.6% |
| Compound annual growth, 1.0 years | +35.9% |
FMTL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $39.48 on Aug 25, 2026
- All time low close
- $23.69 on Nov 5, 2025
- 52 week high
- $39.50 on Aug 26, 2026
- 52 week low
- $23.71 on Nov 21, 2025
- Deepest drawdown
- -22.4% from Feb 25, 2026 to Mar 20, 2026, recovered Aug 21, 2026
- Best single session
- +5.6% on Apr 8, 2026
- Worst single session
- -8.3% on Jan 30, 2026
- Volatility, 1 year annualised
- 38.2%
- Sessions closing higher, 1 year
- 56%
FMTL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 5, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.17 | $39.50 | $28.93 | $32.35 | +12.7% | 2M | 217 |
| 2025 | $23.56 | $29.56 | $23.56 | $28.71 | n/a | 122.6K | 39 |
FMTL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $32.35 | +3.8% |
| October 2026 | $31.16 | -10.0% |
| September 2026 | $34.62 | -9.3% |
| August 2026 | $38.16 | +17.6% |
| July 2026 | $32.45 | -0.4% |
| June 2026 | $32.58 | -11.7% |
| May 2026 | $36.90 | +6.3% |
| April 2026 | $34.70 | +5.3% |
| March 2026 | $32.96 | -13.5% |
| February 2026 | $38.12 | +13.8% |
| January 2026 | $33.51 | +16.7% |
| December 2025 | $28.71 | +10.5% |
About the FMTL data
Daily bars. 256 sessions from Nov 5, 2025 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AFMTL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FMIG FMI Global Equity ETF
- FMKT The Free Markets ETF
- FMNY First Trust New York Municipal High Income ETF
- FMQQ FMQQ The Next Frontier Internet ETF
- FNCL Fidelity MSCI Financials Index ETF
- FNDA Schwab Fundamental U.S. Small Company ETF
- FNDB Schwab Fundamental U.S. Broad Market ETF
- FNDC Schwab Fundamental International Small Equity ETF
Common questions
FMTL share price history
