NYSE Arca · FWD · ETF
AB Disruptors ETF (FWD) ETF price history
Every NYSE Arca trading session of AB Disruptors ETF from Mar 22, 2023 to Sep 28, 2026: 883 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FWD adjusted close, 2023 to 2026
- $148.84
- All time high, 2026
- $149.57
- 52 week high, $95.43 low
- 883
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
FWD key facts
- AB Disruptors ETF (FWD) closed at $131.11 on Sep 28, 2026 on NYSE Arca.
- FWD's all time high close is $148.84, set on Jun 22, 2026; its all time low close is $47.93 on May 4, 2023.
- FWD's 52 week range is $95.43 to $149.57.
- FWD returned +32.1% over the year to Sep 28, 2026.
- Since Mar 22, 2023 FWD returned +169%, +32.5% a year compounded.
- FWD's deepest drawdown was -29.0% from Jan 23, 2025 to Apr 4, 2025.
- DataCedar holds 883 daily sessions of FWD history from Mar 22, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FWD price chart, 2023 to 2026
FWD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.9% |
| 3 months | -6.9% |
| 6 months | +23.9% |
| Year to date | +24.2% |
| 1 year | +32.1% |
| 3 years | +149.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 22, 2023 | +169.2% |
| Compound annual growth, 3.5 years | +32.5% |
FWD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $148.84 on Jun 22, 2026
- All time low close
- $47.93 on May 4, 2023
- 52 week high
- $149.57 on Jun 22, 2026
- 52 week low
- $95.43 on Nov 21, 2025
- Deepest drawdown
- -29.0% from Jan 23, 2025 to Apr 4, 2025, recovered Jun 26, 2025
- Best single session
- +12.4% on Apr 9, 2025
- Worst single session
- -7.1% on Apr 4, 2025
- Volatility, 1 year annualised
- 29.9%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2023
- 2.7×
- Best calendar year
- 2025, +32%
- Worst calendar year
- 2024, +29%
FWD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 22, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $106.02 | $149.57 | $102.90 | $131.11 | +25.6% | 41.2M | 185 |
| 2025 | $79.75 | $111.27 | $58.96 | $104.41 | +32.0% | 31M | 250 |
| 2024 | $60.10 | $86.40 | $58.24 | $79.10 | +29.2% | 6.2M | 252 |
| 2023 | $49.57 | $61.90 | $47.91 | $61.21 | n/a | 3.5M | 196 |
FWD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $131.11 | +2.0% |
| August 2026 | $128.54 | +2.5% |
| July 2026 | $125.36 | -15.4% |
| June 2026 | $148.12 | +4.1% |
| May 2026 | $142.22 | +11.1% |
| April 2026 | $128.06 | +18.0% |
| March 2026 | $108.56 | -7.4% |
| February 2026 | $117.24 | +4.0% |
| January 2026 | $112.75 | +8.0% |
| December 2025 | $104.41 | +0.3% |
| November 2025 | $104.08 | -4.9% |
| October 2025 | $109.41 | +8.2% |
About the FWD data
Daily bars. 883 sessions from Mar 22, 2023 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FWD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FUSI American Century Ultrashort Income ETF
- FUTY Fidelity MSCI Utilities Index ETF
- FVAL Fidelity Value Factor ETF
- FVD First Trust VL Dividend
- FXA Invesco CurrencyShares Australian Dollar Trust
- FXB Invesco CurrencyShares British Pound Sterling Trust
- FXC Invesco CurrencyShares Canadian Dollar Trust
- FXD First Trust Cons. Discret. AlphaDEX
Common questions
FWD share price history
