NYSE Arca · FXA · ETF
Invesco CurrencyShares Australian Dollar Trust (FXA) ETF price history
Every NYSE Arca trading session of Invesco CurrencyShares Australian Dollar Trust from Jun 26, 2006 to Sep 28, 2026: 5,096 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FXA adjusted close, 2006 to 2026
- $93.28
- All time high, 2013
- $71.84
- 52 week high, $63.22 low
- 5,096
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
FXA key facts
- Invesco CurrencyShares Australian Dollar Trust (FXA) closed at $69.53 on Sep 28, 2026 on NYSE Arca.
- FXA's all time high close is $93.28, set on Apr 11, 2013; its all time low close is $46.63 on Oct 27, 2008.
- FXA's 52 week range is $63.22 to $71.84.
- FXA returned +8.1% over the year to Sep 28, 2026 and +1.1% over five years.
- Over ten years FXA returned -3%, -0.3% a year compounded.
- FXA's deepest drawdown was -41.0% from Apr 11, 2013 to Mar 19, 2020.
- DataCedar holds 5,096 daily sessions of FXA history from Jun 26, 2006 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FXA price chart, 2006 to 2026
FXA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | +1.9% |
| 6 months | +2.5% |
| Year to date | +5.5% |
| 1 year | +8.1% |
| 3 years | +13.4% |
| 5 years | +1.1% |
| 10 years | -3.1% |
| Since Jun 26, 2006 | +40.1% |
| Compound annual growth, 20.3 years | +1.7% |
FXA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $93.28 on Apr 11, 2013
- All time low close
- $46.63 on Oct 27, 2008
- 52 week high
- $71.84 on May 13, 2026
- 52 week low
- $63.22 on Nov 21, 2025
- Deepest drawdown
- -41.0% from Apr 11, 2013 to Mar 19, 2020, not yet recovered
- Best single session
- +7.7% on Oct 13, 2008
- Worst single session
- -7.1% on Oct 6, 2008
- Volatility, 1 year annualised
- 7.9%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2009, +29%
- Worst calendar year
- 2008, -14%
FXA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jun 26, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $65.89 | $71.84 | $65.65 | $69.53 | +5.8% | 3.3M | 185 |
| 2025 | $60.55 | $66.21 | $58.12 | $65.70 | +9.1% | 5.2M | 250 |
| 2024 | $64.90 | $67.28 | $60.14 | $60.22 | -7.7% | 3.3M | 252 |
| 2023 | $63.86 | $67.75 | $60.08 | $65.28 | +1.2% | 2M | 250 |
| 2022 | $68.37 | $72.58 | $58.67 | $64.50 | -6.5% | 3.3M | 251 |
| 2021 | $73.57 | $76.09 | $66.44 | $68.96 | -6.2% | 4.9M | 252 |
| 2020 | $66.88 | $73.75 | $55.00 | $73.49 | +9.5% | 7.5M | 253 |
| 2019 | $66.57 | $69.43 | $63.86 | $67.10 | +0.1% | 3.5M | 252 |
| 2018 | $73.75 | $76.67 | $66.80 | $67.02 | -8.8% | 6.2M | 251 |
| 2017 | $67.16 | $76.16 | $67.16 | $73.52 | +9.0% | 8.5M | 251 |
| 2016 | $65.50 | $72.72 | $63.27 | $67.42 | -0.1% | 8M | 252 |
| 2015 | $74.02 | $75.29 | $63.71 | $67.49 | -9.4% | 12.5M | 252 |
| 2014 | $79.73 | $85.95 | $73.79 | $74.49 | -6.9% | 18.4M | 252 |
| 2013 | $92.47 | $93.50 | $78.97 | $80.05 | -12.6% | 46.3M | 252 |
| 2012 | $88.53 | $93.54 | $81.45 | $91.58 | +4.5% | 57.2M | 250 |
| 2011 | $84.01 | $93.24 | $79.70 | $87.65 | +4.0% | 74M | 252 |
| 2010 | $72.35 | $84.53 | $65.30 | $84.30 | +17.9% | 62M | 252 |
| 2009 | $54.52 | $74.61 | $48.97 | $71.50 | +29.3% | 52.7M | 252 |
| 2008 | $64.70 | $74.82 | $46.59 | $55.28 | -14.1% | 35.6M | 253 |
| 2007 | $55.33 | $68.80 | $53.87 | $64.35 | +17.0% | 11.9M | 251 |
| 2006 | $49.66 | $56.07 | $49.36 | $54.98 | n/a | 612.2K | 131 |
FXA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $69.53 | -1.9% |
| August 2026 | $70.90 | +1.8% |
| July 2026 | $69.64 | +1.7% |
| June 2026 | $68.49 | -3.6% |
| May 2026 | $71.03 | -0.1% |
| April 2026 | $71.09 | +4.4% |
| March 2026 | $68.12 | -3.0% |
| February 2026 | $70.21 | +2.3% |
| January 2026 | $68.63 | +4.5% |
| December 2025 | $65.70 | +2.0% |
| November 2025 | $64.44 | +0.2% |
| October 2025 | $64.32 | -1.0% |
About the FXA data
Daily bars. 5,096 sessions from Jun 26, 2006 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FXA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
FXA share price history
