NYSE Arca · FXE · ETF
Invesco CurrencyShares Euro Trust (FXE) ETF price history
Every NYSE Arca trading session of Invesco CurrencyShares Euro Trust from Dec 12, 2005 to Sep 28, 2026: 5,230 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FXE adjusted close, 2005 to 2026
- $148.46
- All time high, 2008
- $111.13
- 52 week high, $104.53 low
- 5,230
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
FXE key facts
- Invesco CurrencyShares Euro Trust (FXE) closed at $104.90 on Sep 28, 2026 on NYSE Arca.
- FXE's all time high close is $148.46, set on Jul 11, 2008; its all time low close is $84.14 on Sep 27, 2022.
- FXE's 52 week range is $104.53 to $111.13.
- FXE returned -2.3% over the year to Sep 28, 2026 and +1.4% over five years.
- Over ten years FXE returned +1%, +0.1% a year compounded.
- FXE's deepest drawdown was -43.3% from Jul 11, 2008 to Sep 27, 2022.
- DataCedar holds 5,230 daily sessions of FXE history from Dec 12, 2005 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FXE price chart, 2005 to 2026
FXE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -0.1% |
| 6 months | -1.1% |
| Year to date | -2.8% |
| 1 year | -2.3% |
| 3 years | +12.1% |
| 5 years | +1.4% |
| 10 years | +1.2% |
| Since Dec 12, 2005 | +1.3% |
| Compound annual growth, 20.8 years | +0.1% |
FXE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $148.46 on Jul 11, 2008
- All time low close
- $84.14 on Sep 27, 2022
- 52 week high
- $111.13 on Jan 27, 2026
- 52 week low
- $104.53 on Jun 24, 2026
- Deepest drawdown
- -43.3% from Jul 11, 2008 to Sep 27, 2022, not yet recovered
- Best single session
- +3.7% on Mar 18, 2009
- Worst single session
- -3.1% on Jan 20, 2009
- Volatility, 1 year annualised
- 5.4%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +15%
- Worst calendar year
- 2014, -12%
FXE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Dec 12, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $107.79 | $111.13 | $104.53 | $104.90 | -2.9% | 30.3M | 185 |
| 2025 | $94.03 | $109.34 | $92.87 | $108.00 | +14.5% | 37.6M | 250 |
| 2024 | $97.64 | $101.59 | $94.17 | $94.30 | -4.2% | 8M | 252 |
| 2023 | $92.69 | $99.25 | $92.08 | $98.42 | +4.9% | 18.5M | 250 |
| 2022 | $99.93 | $101.38 | $83.93 | $93.85 | -6.6% | 38.9M | 251 |
| 2021 | $109.78 | $110.04 | $98.91 | $100.44 | -7.8% | 17.8M | 252 |
| 2020 | $100.62 | $109.75 | $95.58 | $108.97 | +7.9% | 32.2M | 253 |
| 2019 | $103.28 | $104.87 | $98.21 | $100.96 | -2.9% | 45.4M | 252 |
| 2018 | $110.25 | $114.59 | $102.07 | $103.98 | -5.3% | 72M | 251 |
| 2017 | $95.90 | $110.54 | $95.41 | $109.80 | +13.1% | 150.7M | 251 |
| 2016 | $100.87 | $107.23 | $95.63 | $97.12 | -3.9% | 133.2M | 252 |
| 2015 | $112.47 | $112.51 | $97.75 | $101.05 | -10.7% | 214.7M | 252 |
| 2014 | $128.14 | $130.94 | $113.12 | $113.15 | -12.4% | 102.7M | 252 |
| 2013 | $124.82 | $129.84 | $119.95 | $129.15 | +3.8% | 137.4M | 252 |
| 2012 | $123.32 | $127.51 | $113.71 | $124.38 | +1.6% | 251.6M | 250 |
| 2011 | $125.88 | $141.07 | $121.71 | $122.44 | -2.9% | 432.7M | 252 |
| 2010 | $136.59 | $137.76 | $112.57 | $126.13 | -6.9% | 360.3M | 252 |
| 2009 | $131.49 | $143.35 | $118.45 | $135.43 | +2.5% | 103.2M | 252 |
| 2008 | $134.35 | $149.40 | $116.56 | $132.09 | -1.2% | 184.8M | 253 |
| 2007 | $117.38 | $136.20 | $114.35 | $133.67 | +14.3% | 33.1M | 251 |
| 2006 | $103.25 | $118.28 | $102.96 | $116.99 | +14.0% | 34.3M | 251 |
| 2005 | $103.61 | $104.44 | $102.17 | $102.65 | n/a | 3.2M | 14 |
FXE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $104.90 | -2.1% |
| August 2026 | $107.17 | +0.7% |
| July 2026 | $106.41 | +1.0% |
| June 2026 | $105.37 | -2.0% |
| May 2026 | $107.56 | -0.5% |
| April 2026 | $108.08 | +1.6% |
| March 2026 | $106.43 | -2.1% |
| February 2026 | $108.74 | -0.3% |
| January 2026 | $109.07 | +1.0% |
| December 2025 | $108.00 | +1.3% |
| November 2025 | $106.57 | +0.7% |
| October 2025 | $105.79 | -1.8% |
About the FXE data
Daily bars. 5,230 sessions from Dec 12, 2005 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FXE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FXA Invesco CurrencyShares Australian Dollar Trust
- FXB Invesco CurrencyShares British Pound Sterling Trust
- FXC Invesco CurrencyShares Canadian Dollar Trust
- FXD First Trust Cons. Discret. AlphaDEX
- FXF Invesco CurrencyShares Swiss Franc Trust
- FXG First Trust Cons. Staples AlphaDEX
- FXH First Trust Health Care AlphaDEX
- FXI iShares China Large-Cap ETF
Common questions
FXE share price history
