What is the all time high of GAIQ?

Guinness Atkinson Global Innovators Fund: ETF Class Shares (GAIQ) closed at its highest ever adjusted price, $65.50, on Sep 22, 2026. Its lowest close was $62.87 on Sep 16, 2026.

How much has GAIQ returned since Aug 12, 2026?

+0.9% in price terms from the first stored close to Sep 25, 2026.

What was the worst drawdown in GAIQ history?

-3.8% from the Aug 27, 2026 peak to the Sep 16, 2026 trough on adjusted closes; the previous peak was regained on Sep 22, 2026.

How far back does GAIQ historical data go?

The daily series starts on Aug 12, 2026 and runs to Sep 25, 2026: 33 trading sessions across 0.1 years. Minute bars start on Aug 12, 2026 and are captured forward, never backfilled.

Are GAIQ historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get GAIQ historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 12, 2026 on Quant and above. Minute history comes with the paid plans.

NYSE Arca · GAIQ · ETF

Guinness Atkinson Global Innovators Fund: ETF Class Shares (GAIQ) ETF price history

Every NYSE Arca trading session of Guinness Atkinson Global Innovators Fund: ETF Class Shares from Aug 12, 2026 to Sep 25, 2026: 33 daily bars, adjusted for splits and dividends, with minute bars from Aug 12, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GAIQ data, free key Year by year table

GAIQ adjusted close, 2026 to 2026

GAIQGuinness Atkinson Global Innovators

$65.46

$65.50
All time high, 2026: $65.50
52 week high, $62.87 low: 33
Daily sessions since 2026

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

GAIQ key facts

Guinness Atkinson Global Innovators Fund: ETF Class Shares (GAIQ) closed at $65.46 on Sep 25, 2026 on NYSE Arca.
GAIQ's all time high close is $65.50, set on Sep 22, 2026; its all time low close is $62.87 on Sep 16, 2026.
GAIQ's 52 week range is $62.87 to $65.50.
GAIQ's deepest drawdown was -3.8% from Aug 27, 2026 to Sep 16, 2026.
DataCedar holds 33 daily sessions of GAIQ history from Aug 12, 2026 and minute bars from Aug 12, 2026, adjusted for splits and dividends, served by the API under a key.

GAIQ price chart, 2026 to 2026

Adjusted daily close. 33 sampled points across the full history; the API serves every session.

GAIQ returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	+1.6%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Aug 12, 2026	+0.9%

GAIQ records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $65.50 on Sep 22, 2026
All time low close: $62.87 on Sep 16, 2026
52 week high: $65.50 on Sep 22, 2026
52 week low: $62.87 on Sep 16, 2026
Deepest drawdown: -3.8% from Aug 27, 2026 to Sep 16, 2026, recovered Sep 22, 2026
Best single session: +2.3% on Sep 21, 2026
Worst single session: -1.2% on Sep 1, 2026
Volatility, 1 year annualised: 12.2%
Sessions closing higher, 1 year: 53%

GAIQ price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 12, 2026; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$64.91	$65.50	$62.87	$65.46	n/a	26.9K	33

GAIQ monthly closes, last 12 months

Month	Month end close	Change
September 2026	$65.46	+1.0%
August 2026	$64.83	n/a

About the GAIQ data

Daily bars. 33 sessions from Aug 12, 2026 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Aug 12, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GAIQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NYSE Arca

FXY Invesco CurrencyShares Japanese Yen Trust
FXZ First Trust Materials AlphaDEX Fund
GABF Gabelli ETFs Trust Gabelli Financial Services Opportunities ETF
GAEM Simplify Gamma Emerging Market Bond ETF
GAL State Street Global Allocation ETF
GALX VistaShares Space Supercycle ETF
GAMR Amplify Video Game Leaders ETF
GARA Guinness Atkinson Real Assets Income ETF

Browse NYSE Arca

Historical data guides

Common questions

GAIQ share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market