NYSE Arca · GAMR · ETF
Amplify Video Game Leaders ETF (GAMR) ETF price history
Every NYSE Arca trading session of Amplify Video Game Leaders ETF from Mar 10, 2016 to Sep 28, 2026: 2,653 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GAMR adjusted close, 2016 to 2026
- $105.88
- All time high, 2021
- $103.40
- 52 week high, $71.43 low
- 2,653
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
GAMR key facts
- Amplify Video Game Leaders ETF (GAMR) closed at $99.64 on Sep 28, 2026 on NYSE Arca.
- GAMR's all time high close is $105.88, set on Jan 27, 2021; its all time low close is $22.81 on Mar 10, 2016.
- GAMR's 52 week range is $71.43 to $103.40.
- GAMR returned +4.7% over the year to Sep 28, 2026 and +23.4% over five years.
- Over ten years GAMR returned +231%, +12.7% a year compounded.
- GAMR's deepest drawdown was -54.2% from Jan 27, 2021 to Oct 14, 2022.
- DataCedar holds 2,653 daily sessions of GAMR history from Mar 10, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GAMR price chart, 2016 to 2026
GAMR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.4% |
| 3 months | +14.2% |
| 6 months | +38.5% |
| Year to date | +9.4% |
| 1 year | +4.7% |
| 3 years | +90.2% |
| 5 years | +23.4% |
| 10 years | +230.8% |
| Since Mar 10, 2016 | +336.8% |
| Compound annual growth, 10.6 years | +15.0% |
GAMR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $105.88 on Jan 27, 2021
- All time low close
- $22.81 on Mar 10, 2016
- 52 week high
- $103.40 on Oct 29, 2025
- 52 week low
- $71.43 on Mar 30, 2026
- Deepest drawdown
- -54.2% from Jan 27, 2021 to Oct 14, 2022, not yet recovered
- Best single session
- +16.1% on Jan 27, 2021
- Worst single session
- -10.9% on Jan 28, 2021
- Volatility, 1 year annualised
- 23.7%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2016
- 4.4×
- Best calendar year
- 2020, +79%
- Worst calendar year
- 2022, -37%
GAMR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Mar 10, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $90.68 | $102.31 | $71.43 | $99.64 | +9.9% | 210.2K | 185 |
| 2025 | $65.50 | $103.40 | $56.64 | $90.63 | +39.2% | 496.3K | 250 |
| 2024 | $57.56 | $69.53 | $52.88 | $65.11 | +11.2% | 414.5K | 252 |
| 2023 | $54.88 | $62.39 | $49.46 | $58.53 | +6.9% | 771.2K | 250 |
| 2022 | $88.01 | $88.01 | $46.89 | $54.75 | -37.0% | 1.1M | 251 |
| 2021 | $76.85 | $116.22 | $75.79 | $86.85 | +14.3% | 6.2M | 252 |
| 2020 | $42.89 | $76.71 | $33.82 | $75.97 | +78.6% | 5M | 253 |
| 2019 | $36.27 | $43.09 | $35.67 | $42.53 | +16.6% | 3.1M | 252 |
| 2018 | $44.66 | $50.91 | $34.70 | $36.47 | -17.8% | 6.8M | 251 |
| 2017 | $27.84 | $44.87 | $27.68 | $44.35 | +60.2% | 3.2M | 251 |
| 2016 | $23.08 | $30.20 | $22.81 | $27.68 | n/a | 601.7K | 206 |
GAMR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $99.64 | +3.2% |
| August 2026 | $96.52 | +3.4% |
| July 2026 | $93.36 | +2.9% |
| June 2026 | $90.70 | -2.3% |
| May 2026 | $92.79 | +11.7% |
| April 2026 | $83.06 | +10.6% |
| March 2026 | $75.08 | -5.4% |
| February 2026 | $79.35 | -8.2% |
| January 2026 | $86.40 | -4.7% |
| December 2025 | $90.63 | -2.1% |
| November 2025 | $92.55 | -6.1% |
| October 2025 | $98.55 | +2.5% |
About the GAMR data
Daily bars. 2,653 sessions from Mar 10, 2016 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 10, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GAMR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GAEM Simplify Gamma Emerging Market Bond ETF
- GAIQ Guinness Atkinson Global Innovators Fund: ETF Class Shares
- GAL State Street Global Allocation ETF
- GALX VistaShares Space Supercycle ETF
- GARA Guinness Atkinson Real Assets Income ETF
- GBF iShares Government/Credit Bond ETF
- GBHI Gabelli High Income ETF
- GBIL Goldman Sachs Access Treasury 0-1 Year ETF
Common questions
GAMR share price history
