NYSE Arca · GBHI · ETF
Gabelli High Income ETF (GBHI) ETF price history
Every NYSE Arca trading session of Gabelli High Income ETF from Nov 17, 2025 to Sep 25, 2026: 215 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GBHI adjusted close, 2025 to 2026
- $25.37
- All time high, 2026
- $25.38
- 52 week high, $24.25 low
- 215
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
GBHI key facts
- Gabelli High Income ETF (GBHI) closed at $24.84 on Sep 25, 2026 on NYSE Arca.
- GBHI's all time high close is $25.37, set on Aug 26, 2026; its all time low close is $24.25 on Nov 17, 2025.
- GBHI's 52 week range is $24.25 to $25.38.
- GBHI's deepest drawdown was -2.1% from Feb 26, 2026 to Mar 27, 2026.
- DataCedar holds 215 daily sessions of GBHI history from Nov 17, 2025 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
GBHI price chart, 2025 to 2026
GBHI returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | -1.1% |
| 6 months | +0.8% |
| Year to date | +0.9% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 17, 2025 | +2.4% |
GBHI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.37 on Aug 26, 2026
- All time low close
- $24.25 on Nov 17, 2025
- 52 week high
- $25.38 on Aug 26, 2026
- 52 week low
- $24.25 on Nov 18, 2025
- Deepest drawdown
- -2.1% from Feb 26, 2026 to Mar 27, 2026, recovered Apr 9, 2026
- Best single session
- +0.6% on Mar 31, 2026
- Worst single session
- -0.8% on Mar 20, 2026
- Volatility, 1 year annualised
- 3.2%
- Sessions closing higher, 1 year
- 54%
GBHI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 17, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.60 | $25.38 | $24.44 | $24.84 | +1.1% | 47.8K | 184 |
| 2025 | $24.26 | $24.63 | $24.25 | $24.57 | n/a | 61.3K | 31 |
GBHI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.84 | -1.9% |
| August 2026 | $25.33 | +1.0% |
| July 2026 | $25.08 | -0.4% |
| June 2026 | $25.16 | +0.2% |
| May 2026 | $25.10 | +0.4% |
| April 2026 | $25.00 | +1.4% |
| March 2026 | $24.65 | -1.1% |
| February 2026 | $24.93 | +0.7% |
| January 2026 | $24.74 | +0.7% |
| December 2025 | $24.57 | +0.4% |
| November 2025 | $24.46 | n/a |
About the GBHI data
Daily bars. 215 sessions from Nov 17, 2025 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GBHI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GALX VistaShares Space Supercycle ETF
- GAMR Amplify Video Game Leaders ETF
- GARA Guinness Atkinson Real Assets Income ETF
- GBF iShares Government/Credit Bond ETF
- GBIL Goldman Sachs Access Treasury 0-1 Year ETF
- GBND Goldman Sachs Core Bond ETF
- GBTC Grayscale Bitcoin Trust ETF
- GCAD Gabelli Commercial Aerospace and Defense ETF
Common questions
GBHI share price history
