NYSE Arca · GBIL · ETF
Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) ETF price history
Every NYSE Arca trading session of Goldman Sachs Access Treasury 0-1 Year ETF from Sep 14, 2016 to Sep 28, 2026: 2,523 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GBIL adjusted close, 2016 to 2026
- $100.11
- All time high, 2026
- $100.12
- 52 week high, $97.22 low
- 2,523
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
GBIL key facts
- Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) closed at $100.07 on Sep 28, 2026 on NYSE Arca.
- GBIL's all time high close is $100.11, set on Aug 21, 2026; its all time low close is $79.97 on Nov 14, 2016.
- GBIL's 52 week range is $97.22 to $100.12.
- GBIL returned +2.9% over the year to Sep 28, 2026 and +18.3% over five years.
- Over ten years GBIL returned +25%, +2.3% a year compounded.
- GBIL's deepest drawdown was -0.8% from Mar 28, 2024 to Apr 1, 2024.
- DataCedar holds 2,523 daily sessions of GBIL history from Sep 14, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GBIL price chart, 2016 to 2026
GBIL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | +0.2% |
| 6 months | +1.1% |
| Year to date | +1.9% |
| 1 year | +2.9% |
| 3 years | +13.2% |
| 5 years | +18.3% |
| 10 years | +25.1% |
| Since Sep 14, 2016 | +25.1% |
| Compound annual growth, 10.0 years | +2.3% |
GBIL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $100.11 on Aug 21, 2026
- All time low close
- $79.97 on Nov 14, 2016
- 52 week high
- $100.12 on Aug 21, 2026
- 52 week low
- $97.22 on Sep 29, 2025
- Deepest drawdown
- -0.8% from Mar 28, 2024 to Apr 1, 2024, recovered May 24, 2024
- Best single session
- +0.8% on Mar 28, 2024
- Worst single session
- -0.8% on Apr 1, 2024
- Volatility, 1 year annualised
- 0.5%
- Sessions closing higher, 1 year
- 74%
- Best calendar year
- 2024, +5%
- Worst calendar year
- 2021, -0%
GBIL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Sep 14, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $98.23 | $100.12 | $98.23 | $100.07 | +1.9% | 144.7M | 185 |
| 2025 | $94.26 | $98.22 | $94.26 | $98.22 | +4.1% | 182.7M | 250 |
| 2024 | $89.66 | $94.34 | $89.65 | $94.34 | +5.2% | 160.6M | 252 |
| 2023 | $85.43 | $89.66 | $85.43 | $89.64 | +4.9% | 201.6M | 250 |
| 2022 | $84.57 | $85.44 | $84.36 | $85.44 | +1.0% | 136.9M | 251 |
| 2021 | $84.63 | $84.64 | $84.56 | $84.56 | -0.1% | 56.7M | 252 |
| 2020 | $83.97 | $84.82 | $83.97 | $84.63 | +0.8% | 124.7M | 253 |
| 2019 | $82.06 | $83.97 | $82.06 | $83.96 | +2.3% | 73.3M | 252 |
| 2018 | $80.64 | $84.91 | $80.60 | $82.07 | +1.8% | 44M | 251 |
| 2017 | $80.07 | $80.64 | $80.06 | $80.63 | +0.7% | 14.2M | 251 |
| 2016 | $79.98 | $80.07 | $79.97 | $80.07 | n/a | 565.7K | 76 |
GBIL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $100.07 | +0.2% |
| August 2026 | $99.86 | -0.0% |
| July 2026 | $99.88 | +0.0% |
| June 2026 | $99.85 | +0.3% |
| May 2026 | $99.58 | +0.3% |
| April 2026 | $99.30 | +0.3% |
| March 2026 | $99.01 | +0.3% |
| February 2026 | $98.75 | +0.3% |
| January 2026 | $98.48 | +0.3% |
| December 2025 | $98.22 | +0.4% |
| November 2025 | $97.87 | +0.3% |
| October 2025 | $97.58 | +0.4% |
About the GBIL data
Daily bars. 2,523 sessions from Sep 14, 2016 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 14, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GBIL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GAMR Amplify Video Game Leaders ETF
- GARA Guinness Atkinson Real Assets Income ETF
- GBF iShares Government/Credit Bond ETF
- GBHI Gabelli High Income ETF
- GBND Goldman Sachs Core Bond ETF
- GBTC Grayscale Bitcoin Trust ETF
- GCAD Gabelli Commercial Aerospace and Defense ETF
- GCAL Goldman Sachs Dynamic California Municipal Income ETF
Common questions
GBIL share price history
