NYSE Arca · GBTC · ETF
Grayscale Bitcoin Trust ETF (GBTC) ETF price history
Every NYSE Arca trading session of Grayscale Bitcoin Trust ETF from May 11, 2015 to Sep 28, 2026: 2,863 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GBTC adjusted close, 2015 to 2026
- $98.43
- All time high, 2025
- $99.12
- 52 week high, $44.98 low
- 2,863
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
GBTC key facts
- Grayscale Bitcoin Trust ETF (GBTC) closed at $64.40 on Sep 28, 2026 on NYSE Arca.
- GBTC's all time high close is $98.43, set on Oct 6, 2025; its all time low close is $0.2295 on Aug 26, 2015.
- GBTC's 52 week range is $44.98 to $99.12.
- GBTC returned -24.8% over the year to Sep 28, 2026 and +117.8% over five years.
- Over ten years GBTC returned +7,088%, +53.3% a year compounded.
- GBTC's deepest drawdown was -89.9% from Dec 18, 2017 to Dec 14, 2018.
- DataCedar holds 2,863 daily sessions of GBTC history from May 11, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GBTC price chart, 2015 to 2026
GBTC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.3% |
| 3 months | +39.2% |
| 6 months | +25.4% |
| Year to date | -6.1% |
| 1 year | -24.8% |
| 3 years | +275.2% |
| 5 years | +117.8% |
| 10 years | +7,088% |
| Since May 11, 2015 | +12,875% |
| Compound annual growth, 11.4 years | +53.3% |
GBTC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $98.43 on Oct 6, 2025
- All time low close
- $0.2295 on Aug 26, 2015
- 52 week high
- $99.12 on Oct 6, 2025
- 52 week low
- $44.98 on Jun 25, 2026
- Deepest drawdown
- -89.9% from Dec 18, 2017 to Dec 14, 2018, recovered Jan 5, 2021
- Best single session
- +41.2% on May 24, 2017
- Worst single session
- -28.6% on May 18, 2015
- Volatility, 1 year annualised
- 45.9%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2015
- 130×
- Best calendar year
- 2017, +1,557%
- Worst calendar year
- 2018, -82%
GBTC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on May 11, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $69.39 | $76.50 | $44.98 | $64.40 | -5.8% | 542.3M | 185 |
| 2025 | $76.44 | $99.12 | $59.79 | $68.36 | -7.6% | 784.6M | 250 |
| 2024 | $33.66 | $86.11 | $30.99 | $74.02 | +136.7% | 2.3B | 252 |
| 2023 | $7.43 | $33.48 | $7.24 | $31.27 | +317.6% | 947.7M | 250 |
| 2022 | $31.88 | $32.07 | $6.74 | $7.49 | -75.8% | 1.4B | 251 |
| 2021 | $30.79 | $52.59 | $21.68 | $30.94 | +7.0% | 2.6B | 252 |
| 2020 | $7.39 | $30.12 | $4.53 | $28.91 | +290.7% | 1.9B | 253 |
| 2019 | $3.75 | $15.72 | $3.31 | $7.40 | +106.6% | 1B | 252 |
| 2018 | $19.17 | $24.58 | $3.40 | $3.58 | -82.1% | 886M | 251 |
| 2017 | $1.30 | $34.97 | $1.02 | $20.01 | +1,557% | 1.7B | 251 |
| 2016 | $0.6254 | $1.43 | $0.3870 | $1.21 | +93.1% | 197.4M | 252 |
| 2015 | $0.5753 | $0.7197 | $0.2106 | $0.6254 | n/a | 105.1M | 164 |
GBTC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $64.40 | +5.5% |
| August 2026 | $61.02 | +25.2% |
| July 2026 | $48.73 | +7.1% |
| June 2026 | $45.52 | -20.2% |
| May 2026 | $57.02 | -4.0% |
| April 2026 | $59.40 | +12.6% |
| March 2026 | $52.76 | +3.2% |
| February 2026 | $51.13 | -21.8% |
| January 2026 | $65.37 | -4.4% |
| December 2025 | $68.36 | -3.7% |
| November 2025 | $71.01 | -17.4% |
| October 2025 | $86.02 | -4.2% |
About the GBTC data
Daily bars. 2,863 sessions from May 11, 2015 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GBTC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GBF iShares Government/Credit Bond ETF
- GBHI Gabelli High Income ETF
- GBIL Goldman Sachs Access Treasury 0-1 Year ETF
- GBND Goldman Sachs Core Bond ETF
- GCAD Gabelli Commercial Aerospace and Defense ETF
- GCAL Goldman Sachs Dynamic California Municipal Income ETF
- GCC WisdomTree EnhancedContinuous Commodity Index Fund
- GCLO Guggenheim Investment Grade CLO ETF
Common questions
GBTC share price history
