What is the all time high of GCLO?

Guggenheim Investment Grade CLO ETF (GCLO) closed at its highest ever adjusted price, $50.28, on Sep 25, 2026. Its lowest close was $50.01 on Aug 21, 2026.

How much has GCLO returned since Aug 20, 2026?

+0.4% in price terms from the first stored close to Sep 25, 2026.

What was the worst drawdown in GCLO history?

-0.1% from the Aug 20, 2026 peak to the Aug 21, 2026 trough on adjusted closes; the previous peak was regained on Aug 26, 2026.

How far back does GCLO historical data go?

The daily series starts on Aug 20, 2026 and runs to Sep 25, 2026: 27 trading sessions across 0.1 years. Minute bars start on Aug 20, 2026 and are captured forward, never backfilled.

Are GCLO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get GCLO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 20, 2026 on Quant and above. Minute history comes with the paid plans.

NYSE Arca · GCLO · ETF

Guggenheim Investment Grade CLO ETF (GCLO) ETF price history

Every NYSE Arca trading session of Guggenheim Investment Grade CLO ETF from Aug 20, 2026 to Sep 25, 2026: 27 daily bars, adjusted for splits and dividends, with minute bars from Aug 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GCLO data, free key Year by year table

GCLO adjusted close, 2026 to 2026

GCLOGuggenheim Investment Grade CLO ETF

$50.28

$50.28
All time high, 2026: $50.29
52 week high, $50.01 low: 27
Daily sessions since 2026

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

GCLO key facts

Guggenheim Investment Grade CLO ETF (GCLO) closed at $50.28 on Sep 25, 2026 on NYSE Arca.
GCLO's all time high close is $50.28, set on Sep 25, 2026; its all time low close is $50.01 on Aug 21, 2026.
GCLO's 52 week range is $50.01 to $50.29.
GCLO's deepest drawdown was -0.1% from Aug 20, 2026 to Aug 21, 2026.
DataCedar holds 27 daily sessions of GCLO history from Aug 20, 2026 and minute bars from Aug 20, 2026, adjusted for splits and dividends, served by the API under a key.

GCLO price chart, 2026 to 2026

Adjusted daily close. 27 sampled points across the full history; the API serves every session.

GCLO returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	+0.4%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Aug 20, 2026	+0.4%

GCLO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $50.28 on Sep 25, 2026
All time low close: $50.01 on Aug 21, 2026
52 week high: $50.29 on Sep 25, 2026
52 week low: $50.01 on Aug 21, 2026
Deepest drawdown: -0.1% from Aug 20, 2026 to Aug 21, 2026, recovered Aug 26, 2026
Best single session: +0.1% on Sep 4, 2026
Worst single session: -0.1% on Aug 21, 2026
Volatility, 1 year annualised: 0.7%
Sessions closing higher, 1 year: 62%

GCLO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 20, 2026; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$50.07	$50.29	$50.01	$50.28	n/a	1M	27

GCLO monthly closes, last 12 months

Month	Month end close	Change
September 2026	$50.28	+0.3%
August 2026	$50.13	n/a

About the GCLO data

Daily bars. 27 sessions from Aug 20, 2026 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Aug 20, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 20, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GCLO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NYSE Arca

GBTC Grayscale Bitcoin Trust ETF
GCAD Gabelli Commercial Aerospace and Defense ETF
GCAL Goldman Sachs Dynamic California Municipal Income ETF
GCC WisdomTree EnhancedContinuous Commodity Index Fund
GCOR Goldman Sachs Access U.S. Aggregate Bond ETF
GCPU Grayscale AI Compute ETF
GCSH Guggenheim Ultra Short Income ETF
GDLC Grayscale CoinDesk Crypto 5 ETF

Browse NYSE Arca

Historical data guides

Common questions

GCLO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market