NYSE Arca · GCC · ETF
WisdomTree EnhancedContinuous Commodity Index Fund (GCC) ETF price history
Every NYSE Arca trading session of WisdomTree EnhancedContinuous Commodity Index Fund from Jan 24, 2008 to Nov 12, 2026: 4,706 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GCC adjusted close, 2008 to 2026
- $27.18
- All time high, 2026
- $27.24
- 52 week high, $18.59 low
- 4,706
- Daily sessions since 2008
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
GCC key facts
- WisdomTree EnhancedContinuous Commodity Index Fund (GCC) closed at $18.76 on Nov 12, 2026 on NYSE Arca.
- GCC's all time high close is $27.18, set on Sep 22, 2026; its all time low close is $8.97 on Apr 1, 2020.
- GCC's 52 week range is $18.59 to $27.24.
- GCC returned -8.6% over the year to Nov 12, 2026 and +23.7% over five years.
- Over ten years GCC returned +51%, +4.2% a year compounded.
- GCC's deepest drawdown was -63.2% from Jul 2, 2008 to Apr 1, 2020.
- DataCedar holds 4,706 daily sessions of GCC history from Jan 24, 2008 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GCC price chart, 2008 to 2026
GCC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.3% |
| 3 months | -25.8% |
| 6 months | -29.2% |
| Year to date | -12.5% |
| 1 year | -8.6% |
| 3 years | +21.7% |
| 5 years | +23.7% |
| 10 years | +51.1% |
| Since Jan 24, 2008 | -5.4% |
| Compound annual growth, 18.8 years | -0.3% |
GCC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.18 on Sep 22, 2026
- All time low close
- $8.97 on Apr 1, 2020
- 52 week high
- $27.24 on Sep 24, 2026
- 52 week low
- $18.59 on Nov 10, 2026
- Deepest drawdown
- -63.2% from Jul 2, 2008 to Apr 1, 2020, recovered Mar 11, 2026
- Best single session
- +6.0% on Feb 8, 2008
- Worst single session
- -25.1% on Oct 22, 2026
- Volatility, 1 year annualised
- 34.0%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2010, +25%
- Worst calendar year
- 2015, -19%
GCC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 24, 2008; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.28 | $27.24 | $18.59 | $18.76 | -11.3% | 18.7M | 218 |
| 2025 | $17.82 | $21.68 | $16.57 | $21.15 | +20.0% | 9M | 250 |
| 2024 | $15.41 | $17.98 | $14.75 | $17.63 | +15.2% | 12.1M | 252 |
| 2023 | $15.90 | $16.31 | $14.52 | $15.31 | -3.7% | 19.7M | 249 |
| 2022 | $14.78 | $20.27 | $14.71 | $15.90 | +7.7% | 33M | 251 |
| 2021 | $12.30 | $15.45 | $12.26 | $14.76 | +20.0% | 23.8M | 248 |
| 2020 | $12.13 | $12.92 | $8.83 | $12.30 | +1.4% | 10.9M | 252 |
| 2019 | $11.26 | $12.19 | $10.86 | $12.13 | +7.1% | 8.5M | 249 |
| 2018 | $12.44 | $12.84 | $11.20 | $11.33 | -8.7% | 13.3M | 248 |
| 2017 | $12.53 | $13.02 | $11.57 | $12.41 | -0.6% | 10.8M | 243 |
| 2016 | $12.06 | $13.43 | $11.16 | $12.48 | +4.4% | 11.9M | 250 |
| 2015 | $14.71 | $14.81 | $11.60 | $11.96 | -19.0% | 18.3M | 251 |
| 2014 | $16.61 | $19.46 | $14.70 | $14.76 | -11.1% | 18.5M | 252 |
| 2013 | $18.84 | $19.20 | $16.20 | $16.60 | -10.9% | 25.2M | 252 |
| 2012 | $19.61 | $20.90 | $17.13 | $18.62 | -3.6% | 31.3M | 250 |
| 2011 | $21.63 | $23.58 | $18.71 | $19.32 | -9.2% | 54.4M | 252 |
| 2010 | $17.39 | $21.65 | $15.39 | $21.28 | +25.2% | 28.3M | 252 |
| 2009 | $14.28 | $17.16 | $12.28 | $17.00 | +20.1% | 25.9M | 249 |
| 2008 | $19.66 | $24.53 | $12.08 | $14.16 | n/a | 5M | 238 |
GCC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $18.76 | -5.1% |
| October 2026 | $19.76 | -25.8% |
| September 2026 | $26.64 | +0.9% |
| August 2026 | $26.39 | +9.0% |
| July 2026 | $24.22 | +6.9% |
| June 2026 | $22.65 | -9.0% |
| May 2026 | $24.88 | -1.8% |
| April 2026 | $25.34 | +5.8% |
| March 2026 | $23.94 | +2.7% |
| February 2026 | $23.31 | +3.9% |
| January 2026 | $22.44 | +6.1% |
| December 2025 | $21.15 | +3.2% |
About the GCC data
Daily bars. 4,706 sessions from Jan 24, 2008 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 24, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AGCC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GBND Goldman Sachs Core Bond ETF
- GBTC Grayscale Bitcoin Trust ETF
- GCAD Gabelli Commercial Aerospace and Defense ETF
- GCAL Goldman Sachs Dynamic California Municipal Income ETF
- GCLO Guggenheim Investment Grade CLO ETF
- GCOR Goldman Sachs Access U.S. Aggregate Bond ETF
- GCPU Grayscale AI Compute ETF
- GCSH Guggenheim Ultra Short Income ETF
Common questions
GCC share price history
