NYSE Arca · GIGL · ETF
Goldman Sachs Corporate Bond ETF (GIGL) ETF price history
Every NYSE Arca trading session of Goldman Sachs Corporate Bond ETF from Jun 26, 2025 to Sep 28, 2026: 316 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GIGL adjusted close, 2025 to 2026
- $50.72
- All time high, 2026
- $50.79
- 52 week high, $47.99 low
- 316
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
GIGL key facts
- Goldman Sachs Corporate Bond ETF (GIGL) closed at $48.05 on Sep 28, 2026 on NYSE Arca.
- GIGL's all time high close is $50.72, set on Feb 27, 2026; its all time low close is $47.78 on Jul 15, 2025.
- GIGL's 52 week range is $47.99 to $50.79.
- GIGL returned -2.8% over the year to Sep 28, 2026.
- Since Jun 26, 2025 GIGL returned -0%, -0.2% a year compounded.
- GIGL's deepest drawdown was -5.3% from Feb 27, 2026 to Sep 28, 2026.
- DataCedar holds 316 daily sessions of GIGL history from Jun 26, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GIGL price chart, 2025 to 2026
GIGL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | -5.0% |
| 6 months | -2.2% |
| Year to date | -4.0% |
| 1 year | -2.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 26, 2025 | -0.2% |
| Compound annual growth, 1.3 years | -0.2% |
GIGL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.72 on Feb 27, 2026
- All time low close
- $47.78 on Jul 15, 2025
- 52 week high
- $50.79 on Feb 26, 2026
- 52 week low
- $47.99 on Sep 28, 2026
- Deepest drawdown
- -5.3% from Feb 27, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +0.7% on Aug 1, 2025
- Worst single session
- -1.0% on Mar 20, 2026
- Volatility, 1 year annualised
- 4.3%
- Sessions closing higher, 1 year
- 52%
GIGL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 26, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.95 | $50.79 | $47.99 | $48.05 | -3.8% | 7.6M | 185 |
| 2025 | $48.14 | $50.59 | $47.78 | $49.95 | n/a | 953K | 131 |
GIGL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $48.05 | -2.7% |
| August 2026 | $49.38 | -0.0% |
| July 2026 | $49.40 | -2.0% |
| June 2026 | $50.40 | +0.4% |
| May 2026 | $50.19 | +0.5% |
| April 2026 | $49.93 | +0.7% |
| March 2026 | $49.59 | -2.2% |
| February 2026 | $50.72 | +1.2% |
| January 2026 | $50.12 | +0.3% |
| December 2025 | $49.95 | -0.3% |
| November 2025 | $50.12 | +0.8% |
| October 2025 | $49.72 | +0.2% |
About the GIGL data
Daily bars. 316 sessions from Jun 26, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GIGL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GGUS Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
- GHYB Goldman Sachs Access High Yield Corporate Bond ETF
- GIAX Nicholas Global Equity and Income ETF
- GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF
- GII State Street SPDR S&P Global Infrastructure ETF
- GINC Goldman Sachs Income ETF
- GINN Goldman Sachs Innovate Equity ETF
- GISC Guggenheim Securitized Income ETF
Common questions
GIGL share price history
