NYSE Arca · GINC · ETF
Goldman Sachs Income ETF (GINC) ETF price history
Every NYSE Arca trading session of Goldman Sachs Income ETF from Aug 10, 2026 to Nov 11, 2026: 69 daily bars, adjusted for splits and dividends, with minute bars from Aug 10, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GINC adjusted close, 2026 to 2026
- $50.05
- All time high, 2026
- $50.06
- 52 week high, $48.19 low
- 69
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
GINC key facts
- Goldman Sachs Income ETF (GINC) closed at $48.79 on Nov 11, 2026 on NYSE Arca.
- GINC's all time high close is $50.05, set on Aug 17, 2026; its all time low close is $48.38 on Oct 2, 2026.
- GINC's 52 week range is $48.19 to $50.06.
- GINC's deepest drawdown was -3.3% from Aug 17, 2026 to Oct 2, 2026.
- DataCedar holds 69 daily sessions of GINC history from Aug 10, 2026 and minute bars from Aug 10, 2026, adjusted for splits and dividends, served by the API under a key.
GINC price chart, 2026 to 2026
GINC returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | -1.3% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 10, 2026 | -1.5% |
GINC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.05 on Aug 17, 2026
- All time low close
- $48.38 on Oct 2, 2026
- 52 week high
- $50.06 on Aug 17, 2026
- 52 week low
- $48.19 on Oct 14, 2026
- Deepest drawdown
- -3.3% from Aug 17, 2026 to Oct 2, 2026, not yet recovered
- Best single session
- +1.0% on Aug 11, 2026
- Worst single session
- -1.0% on Aug 18, 2026
- Volatility, 1 year annualised
- 5.0%
- Sessions closing higher, 1 year
- 44%
GINC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 10, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.26 | $50.06 | $48.19 | $48.79 | n/a | 3.4M | 69 |
GINC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $48.79 | -0.2% |
| October 2026 | $48.91 | +1.0% |
| September 2026 | $48.40 | -2.3% |
| August 2026 | $49.55 | n/a |
About the GINC data
Daily bars. 69 sessions from Aug 10, 2026 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 10, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AGINC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GIAX Nicholas Global Equity and Income ETF
- GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF
- GIGL Goldman Sachs Corporate Bond ETF
- GII State Street SPDR S&P Global Infrastructure ETF
- GINN Goldman Sachs Innovate Equity ETF
- GISC Guggenheim Securitized Income ETF
- GK AdvisorShares Gerber Kawasaki ETF
- GLD SPDR Gold Trust
Common questions
GINC share price history
