NYSE Arca · GMEY · ETF
YieldMax GME Option Income Strategy ETF (GMEY) ETF price history
Every NYSE Arca trading session of YieldMax GME Option Income Strategy ETF from Sep 9, 2025 to Sep 28, 2026: 265 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GMEY adjusted close, 2025 to 2026
- $35.79
- All time high, 2025
- $35.87
- 52 week high, $22.48 low
- 265
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
GMEY key facts
- YieldMax GME Option Income Strategy ETF (GMEY) closed at $25.33 on Sep 28, 2026 on NYSE Arca.
- GMEY's all time high close is $35.79, set on Oct 1, 2025; its all time low close is $22.63 on Aug 28, 2026.
- GMEY's 52 week range is $22.48 to $35.87.
- GMEY returned -27.3% over the year to Sep 28, 2026.
- Since Sep 9, 2025 GMEY returned -21%, -20.5% a year compounded.
- GMEY's deepest drawdown was -36.8% from Oct 1, 2025 to Aug 28, 2026.
- DataCedar holds 265 daily sessions of GMEY history from Sep 9, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GMEY price chart, 2025 to 2026
GMEY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.9% |
| 3 months | -9.5% |
| 6 months | -7.4% |
| Year to date | -8.1% |
| 1 year | -27.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 9, 2025 | -21.4% |
| Compound annual growth, 1.1 years | -20.5% |
GMEY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35.79 on Oct 1, 2025
- All time low close
- $22.63 on Aug 28, 2026
- 52 week high
- $35.87 on Oct 2, 2025
- 52 week low
- $22.48 on Sep 8, 2026
- Deepest drawdown
- -36.8% from Oct 1, 2025 to Aug 28, 2026, not yet recovered
- Best single session
- +5.3% on Feb 2, 2026
- Worst single session
- -11.5% on Aug 3, 2026
- Volatility, 1 year annualised
- 30.1%
- Sessions closing higher, 1 year
- 51%
GMEY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 9, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.49 | $31.48 | $22.48 | $25.33 | -6.2% | 883.7K | 185 |
| 2025 | $31.78 | $35.87 | $27.01 | $27.01 | n/a | 1M | 80 |
GMEY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.33 | +10.3% |
| August 2026 | $22.97 | -15.5% |
| July 2026 | $27.18 | -3.7% |
| June 2026 | $28.22 | +5.0% |
| May 2026 | $26.87 | -13.3% |
| April 2026 | $31.00 | +9.9% |
| March 2026 | $28.20 | -5.5% |
| February 2026 | $29.83 | +0.1% |
| January 2026 | $29.82 | +10.4% |
| December 2025 | $27.01 | -10.4% |
| November 2025 | $30.15 | -0.2% |
| October 2025 | $30.20 | -14.9% |
About the GMEY data
Daily bars. 265 sessions from Sep 9, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 9, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GMEY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GLNK Grayscale Chainlink Trust ETF
- GLOF iShares Global Equity Factor ETF
- GLRY Inspire Growth ETF
- GLTR abrdn Precious Metals Basket ETF Trust
- GMF State Street SPDR S&P Emerging Asia Pacific ETF
- GMMA GammaRoad Market Navigation ETF
- GMNY Goldman Sachs Dynamic New York Municipal Income ETF
- GMOC GMO Ultra-Short Income ETF
Common questions
GMEY share price history
