NYSE Arca · GMMA · ETF
GammaRoad Market Navigation ETF (GMMA) ETF price history
Every NYSE Arca trading session of GammaRoad Market Navigation ETF from Sep 17, 2024 to Nov 11, 2026: 541 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GMMA adjusted close, 2024 to 2026
- $22.17
- All time high, 2026
- $22.17
- 52 week high, $19.79 low
- 541
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
GMMA key facts
- GammaRoad Market Navigation ETF (GMMA) closed at $21.80 on Nov 11, 2026 on NYSE Arca.
- GMMA's all time high close is $22.17, set on Oct 6, 2026; its all time low close is $18.97 on Jan 10, 2025.
- GMMA's 52 week range is $19.79 to $22.17.
- GMMA returned +4.7% over the year to Nov 11, 2026.
- Since Sep 17, 2024 GMMA returned +14%, +6.4% a year compounded.
- GMMA's deepest drawdown was -5.2% from Dec 6, 2024 to Jan 10, 2025.
- DataCedar holds 541 daily sessions of GMMA history from Sep 17, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GMMA price chart, 2024 to 2026
GMMA returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -0.9% |
| 6 months | +2.2% |
| Year to date | +4.2% |
| 1 year | +4.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 17, 2024 | +14.3% |
| Compound annual growth, 2.1 years | +6.4% |
GMMA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.17 on Oct 6, 2026
- All time low close
- $18.97 on Jan 10, 2025
- 52 week high
- $22.17 on Oct 6, 2026
- 52 week low
- $19.79 on Jun 2, 2026
- Deepest drawdown
- -5.2% from Dec 6, 2024 to Jan 10, 2025, recovered Jan 22, 2025
- Best single session
- +2.4% on Jan 15, 2025
- Worst single session
- -3.1% on Dec 18, 2024
- Volatility, 1 year annualised
- 7.8%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +9%
- Worst calendar year
- 2025, +9%
GMMA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 17, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.85 | $22.17 | $19.79 | $21.80 | +4.4% | 111.5K | 217 |
| 2025 | $19.19 | $20.98 | $18.91 | $20.88 | +9.0% | 261.8K | 250 |
| 2024 | $19.12 | $20.07 | $19.06 | $19.16 | n/a | 260.6K | 74 |
GMMA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $21.80 | +0.4% |
| October 2026 | $21.72 | -0.6% |
| September 2026 | $21.86 | -0.3% |
| August 2026 | $21.93 | +1.7% |
| July 2026 | $21.57 | +0.1% |
| June 2026 | $21.55 | -0.5% |
| May 2026 | $21.66 | +3.6% |
| April 2026 | $20.92 | +2.3% |
| March 2026 | $20.44 | -3.0% |
| February 2026 | $21.06 | -0.0% |
| January 2026 | $21.07 | +0.9% |
| December 2025 | $20.88 | +0.3% |
About the GMMA data
Daily bars. 541 sessions from Sep 17, 2024 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 17, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AGMMA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GMAC Simplify Brookwood Global Macro ETF
- GMEY YieldMax GME Option Income Strategy ETF
- GMF State Street SPDR S&P Emerging Asia Pacific ETF
- GMIE GMO International Equity Fund, ETF Class
- GMNY Goldman Sachs Dynamic New York Municipal Income ETF
- GMOC GMO Ultra-Short Income ETF
- GMOD GMO Dynamic Allocation ETF
- GMOI GMO International Value ETF
Common questions
GMMA share price history
