NYSE Arca · HAKY · ETF
Amplify HACK Cybersecurity Covered Call ETF (HAKY) ETF price history
Every NYSE Arca trading session of Amplify HACK Cybersecurity Covered Call ETF from Jan 21, 2026 to Sep 28, 2026: 173 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HAKY adjusted close, 2026 to 2026
- $32.85
- All time high, 2026
- $33.76
- 52 week high, $20.67 low
- 173
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
HAKY key facts
- Amplify HACK Cybersecurity Covered Call ETF (HAKY) closed at $31.85 on Sep 28, 2026 on NYSE Arca.
- HAKY's all time high close is $32.85, set on Sep 23, 2026; its all time low close is $20.75 on Feb 23, 2026.
- HAKY's 52 week range is $20.67 to $33.76.
- HAKY's deepest drawdown was -13.1% from Jan 27, 2026 to Feb 23, 2026.
- DataCedar holds 173 daily sessions of HAKY history from Jan 21, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HAKY price chart, 2026 to 2026
HAKY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.7% |
| 3 months | +14.5% |
| 6 months | +49.8% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 21, 2026 | +38.0% |
HAKY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $32.85 on Sep 23, 2026
- All time low close
- $20.75 on Feb 23, 2026
- 52 week high
- $33.76 on Jul 10, 2026
- 52 week low
- $20.67 on Apr 13, 2026
- Deepest drawdown
- -13.1% from Jan 27, 2026 to Feb 23, 2026, recovered May 5, 2026
- Best single session
- +8.1% on Aug 27, 2026
- Worst single session
- -5.1% on Feb 23, 2026
- Volatility, 1 year annualised
- 34.0%
- Sessions closing higher, 1 year
- 55%
HAKY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 21, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.25 | $33.76 | $20.67 | $31.85 | n/a | 1.1M | 173 |
HAKY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $31.85 | +2.3% |
| August 2026 | $31.13 | +6.5% |
| July 2026 | $29.23 | -0.8% |
| June 2026 | $29.46 | +4.7% |
| May 2026 | $28.14 | +22.3% |
| April 2026 | $23.01 | +4.8% |
| March 2026 | $21.96 | +2.5% |
| February 2026 | $21.43 | -7.1% |
| January 2026 | $23.07 | n/a |
About the HAKY data
Daily bars. 173 sessions from Jan 21, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HAKY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GXRP Grayscale XRP Trust ETF
- GXUS Goldman Sachs MarketBeta Total International Equity ETF
- HACK Amplify Cybersecurity ETF
- HAIL State Street SPDR S&P Kensho Smart Mobility ETF
- HAP VanEck Natural Resources ETF
- HAPI Harbor Human Capital Factor US Large Cap ETF
- HAPS Harbor Human Capital Factor US Small Cap ETF
- HARD Simplify Commodities Strategy No K-1 ETF
Common questions
HAKY share price history
