NYSE Arca · HAP · ETF
VanEck Natural Resources ETF (HAP) ETF price history
Every NYSE Arca trading session of VanEck Natural Resources ETF from Nov 11, 2008 to Nov 12, 2026: 4,507 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HAP adjusted close, 2008 to 2026
- $78.49
- All time high, 2026
- $79.33
- 52 week high, $55.67 low
- 4,507
- Daily sessions since 2008
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
HAP key facts
- VanEck Natural Resources ETF (HAP) closed at $73.27 on Nov 12, 2026 on NYSE Arca.
- HAP's all time high close is $78.49, set on Sep 9, 2026; its all time low close is $12.46 on Nov 20, 2008.
- HAP's 52 week range is $55.67 to $79.33.
- HAP returned +26.1% over the year to Nov 12, 2026 and +72.5% over five years.
- Over ten years HAP returned +205%, +11.8% a year compounded.
- HAP's deepest drawdown was -44.1% from Jan 26, 2018 to Mar 18, 2020.
- DataCedar holds 4,507 daily sessions of HAP history from Nov 11, 2008 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HAP price chart, 2008 to 2026
HAP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -0.9% |
| 6 months | -1.5% |
| Year to date | +21.0% |
| 1 year | +26.1% |
| 3 years | +69.1% |
| 5 years | +72.5% |
| 10 years | +204.7% |
| Since Nov 11, 2008 | +383.4% |
| Compound annual growth, 18.0 years | +9.1% |
HAP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $78.49 on Sep 9, 2026
- All time low close
- $12.46 on Nov 20, 2008
- 52 week high
- $79.33 on Sep 9, 2026
- 52 week low
- $55.67 on Nov 20, 2025
- Deepest drawdown
- -44.1% from Jan 26, 2018 to Mar 18, 2020, recovered Nov 24, 2020
- Best single session
- +10.6% on Mar 24, 2020
- Worst single session
- -12.1% on Mar 12, 2020
- Volatility, 1 year annualised
- 16.4%
- Sessions closing higher, 1 year
- 57%
- Growth of 1 since 2008
- 4.8×
- Best calendar year
- 2009, +43%
- Worst calendar year
- 2015, -20%
HAP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Nov 11, 2008; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $60.62 | $79.33 | $60.39 | $73.27 | +21.8% | 6.8M | 218 |
| 2025 | $44.98 | $60.72 | $41.69 | $60.14 | +34.9% | 2.1M | 250 |
| 2024 | $46.37 | $51.01 | $43.69 | $44.58 | -4.1% | 3.2M | 252 |
| 2023 | $45.17 | $48.56 | $41.60 | $46.48 | +2.5% | 4.3M | 250 |
| 2022 | $42.45 | $50.96 | $37.39 | $45.36 | +7.8% | 5.5M | 251 |
| 2021 | $34.16 | $43.34 | $33.75 | $42.06 | +25.0% | 2.4M | 252 |
| 2020 | $31.87 | $33.81 | $17.33 | $33.64 | +6.3% | 2.3M | 251 |
| 2019 | $26.32 | $31.70 | $26.32 | $31.65 | +18.5% | 2.1M | 248 |
| 2018 | $30.03 | $31.96 | $25.42 | $26.71 | -10.7% | 3M | 247 |
| 2017 | $25.76 | $29.99 | $25.47 | $29.91 | +17.1% | 5.5M | 250 |
| 2016 | $20.16 | $26.24 | $17.39 | $25.53 | +25.3% | 8.5M | 252 |
| 2015 | $25.34 | $27.15 | $19.66 | $20.38 | -19.9% | 10.9M | 252 |
| 2014 | $27.47 | $30.09 | $23.81 | $25.44 | -7.2% | 7.9M | 248 |
| 2013 | $26.21 | $27.46 | $23.51 | $27.42 | +6.8% | 4.9M | 249 |
| 2012 | $24.15 | $26.88 | $21.59 | $25.68 | +8.8% | 8.5M | 249 |
| 2011 | $26.97 | $29.80 | $19.98 | $23.59 | -11.7% | 14.3M | 251 |
| 2010 | $23.03 | $26.75 | $12.62 | $26.72 | +16.5% | 11M | 252 |
| 2009 | $16.10 | $23.63 | $12.51 | $22.93 | +42.5% | 11.3M | 252 |
| 2008 | $16.92 | $20.09 | $12.26 | $16.09 | n/a | 907.1K | 33 |
HAP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $73.27 | -1.4% |
| October 2026 | $74.30 | +1.6% |
| September 2026 | $73.10 | -4.8% |
| August 2026 | $76.80 | +8.1% |
| July 2026 | $71.04 | +3.5% |
| June 2026 | $68.61 | -4.7% |
| May 2026 | $72.00 | -2.1% |
| April 2026 | $73.52 | +1.4% |
| March 2026 | $72.47 | -2.3% |
| February 2026 | $74.15 | +10.2% |
| January 2026 | $67.28 | +11.9% |
| December 2025 | $60.14 | +2.9% |
About the HAP data
Daily bars. 4,507 sessions from Nov 11, 2008 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AHAP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GXUS Goldman Sachs MarketBeta Total International Equity ETF
- HACK Amplify Cybersecurity ETF
- HAIL State Street SPDR S&P Kensho Smart Mobility ETF
- HAKY Amplify HACK Cybersecurity Covered Call ETF
- HAPI Harbor Human Capital Factor US Large Cap ETF
- HAPS Harbor Human Capital Factor US Small Cap ETF
- HARD Simplify Commodities Strategy No K-1 ETF
- HAUZ Xtrackers International Real Estate ETF
Common questions
HAP share price history
