NYSE Arca · HFIX · ETF
Nomura High Yield Total Return ETF (HFIX) ETF price history
Every NYSE Arca trading session of Nomura High Yield Total Return ETF from Oct 6, 2026 to Nov 11, 2026: 27 daily bars, adjusted for splits and dividends, with minute bars from Oct 6, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HFIX adjusted close, 2026 to 2026
- $25.35
- All time high, 2026
- $25.36
- 52 week high, $25.11 low
- 27
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
HFIX key facts
- Nomura High Yield Total Return ETF (HFIX) closed at $25.21 on Nov 11, 2026 on NYSE Arca.
- HFIX's all time high close is $25.35, set on Oct 29, 2026; its all time low close is $25.11 on Oct 14, 2026.
- HFIX's 52 week range is $25.11 to $25.36.
- HFIX's deepest drawdown was -0.9% from Oct 29, 2026 to Nov 2, 2026.
- DataCedar holds 27 daily sessions of HFIX history from Oct 6, 2026 and minute bars from Oct 6, 2026, adjusted for splits and dividends, served by the API under a key.
HFIX price chart, 2026 to 2026
HFIX returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 6, 2026 | +0.2% |
HFIX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.35 on Oct 29, 2026
- All time low close
- $25.11 on Oct 14, 2026
- 52 week high
- $25.36 on Oct 29, 2026
- 52 week low
- $25.11 on Oct 14, 2026
- Deepest drawdown
- -0.9% from Oct 29, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +0.6% on Nov 4, 2026
- Worst single session
- -0.7% on Oct 30, 2026
- Volatility, 1 year annualised
- 4.4%
- Sessions closing higher, 1 year
- 58%
HFIX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Oct 6, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.13 | $25.36 | $25.11 | $25.21 | n/a | 3M | 27 |
HFIX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $25.21 | +0.2% |
| October 2026 | $25.17 | n/a |
About the HFIX data
Daily bars. 27 sessions from Oct 6, 2026 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Oct 6, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AHFIX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- HELS Hedgeye 130/30 Equity ETF
- HEQT Simplify Hedged Equity ETF
- HEWJ iShares Currency Hedged MSCI Japan ETF
- HEZU iShares Currency Hedged MSCI Eurozone ETF
- HFXI NYLIM FTSE International Equity Currency Neutral ETF
- HGRO Hedgeye Quality Growth ETF
- HIBL Direxion Daily S&P 500 High Beta Bull 3X ETF
- HIBS Direxion Daily S&P 500 High Beta Bear 3X ETF
Common questions
HFIX share price history
