NYSE Arca · HFXI · ETF
NYLIM FTSE International Equity Currency Neutral ETF (HFXI) ETF price history
Every NYSE Arca trading session of NYLIM FTSE International Equity Currency Neutral ETF from Jul 22, 2015 to Sep 28, 2026: 2,813 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HFXI adjusted close, 2015 to 2026
- $38.65
- All time high, 2026
- $38.75
- 52 week high, $29.80 low
- 2,813
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
HFXI key facts
- NYLIM FTSE International Equity Currency Neutral ETF (HFXI) closed at $37.50 on Sep 28, 2026 on NYSE Arca.
- HFXI's all time high close is $38.65, set on Jun 22, 2026; its all time low close is $11.23 on Feb 11, 2016.
- HFXI's 52 week range is $29.80 to $38.75.
- HFXI returned +25.4% over the year to Sep 28, 2026 and +79.3% over five years.
- Over ten years HFXI returned +182%, +10.9% a year compounded.
- HFXI's deepest drawdown was -32.4% from Jan 17, 2020 to Mar 16, 2020.
- DataCedar holds 2,813 daily sessions of HFXI history from Jul 22, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HFXI price chart, 2015 to 2026
HFXI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | -0.3% |
| 6 months | +15.7% |
| Year to date | +16.1% |
| 1 year | +25.4% |
| 3 years | +76.4% |
| 5 years | +79.3% |
| 10 years | +181.7% |
| Since Jul 22, 2015 | +168.5% |
| Compound annual growth, 11.2 years | +9.2% |
HFXI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $38.65 on Jun 22, 2026
- All time low close
- $11.23 on Feb 11, 2016
- 52 week high
- $38.75 on Aug 17, 2026
- 52 week low
- $29.80 on Sep 29, 2025
- Deepest drawdown
- -32.4% from Jan 17, 2020 to Mar 16, 2020, recovered Nov 20, 2020
- Best single session
- +7.4% on Mar 13, 2020
- Worst single session
- -11.3% on Mar 12, 2020
- Volatility, 1 year annualised
- 17.1%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2015
- 2.7×
- Best calendar year
- 2025, +30%
- Worst calendar year
- 2018, -13%
HFXI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 22, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $32.68 | $38.75 | $32.20 | $37.50 | +16.6% | 57.9M | 185 |
| 2025 | $24.74 | $33.47 | $23.03 | $32.16 | +30.1% | 47.3M | 250 |
| 2024 | $22.82 | $26.32 | $22.43 | $24.72 | +7.6% | 32.6M | 252 |
| 2023 | $19.44 | $23.11 | $19.36 | $22.98 | +19.6% | 20.5M | 250 |
| 2022 | $21.65 | $21.85 | $16.58 | $19.22 | -10.7% | 11.5M | 251 |
| 2021 | $19.17 | $21.89 | $18.78 | $21.53 | +14.0% | 5.5M | 252 |
| 2020 | $17.88 | $19.10 | $11.94 | $18.89 | +6.9% | 17.5M | 253 |
| 2019 | $14.18 | $17.88 | $14.04 | $17.68 | +23.7% | 24M | 252 |
| 2018 | $16.42 | $17.24 | $13.43 | $14.29 | -12.7% | 31.6M | 251 |
| 2017 | $13.50 | $16.79 | $13.25 | $16.37 | +22.7% | 27.5M | 251 |
| 2016 | $12.69 | $14.19 | $11.12 | $13.34 | +2.9% | 10.1M | 252 |
| 2015 | $13.99 | $15.70 | $12.11 | $12.97 | n/a | 2.5M | 114 |
HFXI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $37.50 | -1.5% |
| August 2026 | $38.08 | +1.9% |
| July 2026 | $37.37 | -1.9% |
| June 2026 | $38.09 | +1.5% |
| May 2026 | $37.52 | +5.3% |
| April 2026 | $35.63 | +6.7% |
| March 2026 | $33.38 | -7.9% |
| February 2026 | $36.26 | +6.6% |
| January 2026 | $34.01 | +5.7% |
| December 2025 | $32.16 | +2.9% |
| November 2025 | $31.24 | +0.7% |
| October 2025 | $31.04 | +3.3% |
About the HFXI data
Daily bars. 2,813 sessions from Jul 22, 2015 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 22, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HFXI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- HELS Hedgeye 130/30 Equity ETF
- HEQT Simplify Hedged Equity ETF
- HEWJ iShares Currency Hedged MSCI Japan ETF
- HEZU iShares Currency Hedged MSCI Eurozone ETF
- HGRO Hedgeye Quality Growth ETF
- HIBL Direxion Daily S&P 500 High Beta Bull 3X ETF
- HIBS Direxion Daily S&P 500 High Beta Bear 3X ETF
- HIDV AB US High Dividend ETF
Common questions
HFXI share price history
