NYSE Arca · HYGH · ETF
iShares Interest Rate Hedged High Yield Bond ETF (HYGH) ETF price history
Every NYSE Arca trading session of iShares Interest Rate Hedged High Yield Bond ETF from May 29, 2014 to Nov 11, 2026: 2,993 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HYGH adjusted close, 2014 to 2026
- $86.66
- All time high, 2026
- $86.85
- 52 week high, $81.77 low
- 2,993
- Daily sessions since 2014
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
HYGH key facts
- iShares Interest Rate Hedged High Yield Bond ETF (HYGH) closed at $85.11 on Nov 11, 2026 on NYSE Arca.
- HYGH's all time high close is $86.66, set on Sep 22, 2026; its all time low close is $40.86 on Feb 11, 2016.
- HYGH's 52 week range is $81.77 to $86.85.
- HYGH returned +3.1% over the year to Nov 11, 2026 and +35.8% over five years.
- Over ten years HYGH returned +78%, +5.9% a year compounded.
- HYGH's deepest drawdown was -23.9% from Jan 16, 2020 to Mar 23, 2020.
- DataCedar holds 2,993 daily sessions of HYGH history from May 29, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HYGH price chart, 2014 to 2026
HYGH returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.3% |
| 3 months | -1.5% |
| 6 months | -0.4% |
| Year to date | +2.0% |
| 1 year | +3.1% |
| 3 years | +24.6% |
| 5 years | +35.8% |
| 10 years | +77.6% |
| Since May 29, 2014 | +71.6% |
| Compound annual growth, 12.5 years | +4.4% |
HYGH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $86.66 on Sep 22, 2026
- All time low close
- $40.86 on Feb 11, 2016
- 52 week high
- $86.85 on Jul 17, 2026
- 52 week low
- $81.77 on Nov 21, 2025
- Deepest drawdown
- -23.9% from Jan 16, 2020 to Mar 23, 2020, recovered Dec 24, 2020
- Best single session
- +6.3% on Apr 9, 2020
- Worst single session
- -5.8% on Mar 16, 2020
- Volatility, 1 year annualised
- 3.8%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2016, +13%
- Worst calendar year
- 2015, -7%
HYGH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on May 29, 2014; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $83.64 | $86.85 | $82.95 | $85.11 | +2.0% | 13.6M | 217 |
| 2025 | $77.97 | $83.60 | $71.96 | $83.46 | +6.9% | 15.2M | 250 |
| 2024 | $70.14 | $78.14 | $69.89 | $78.05 | +11.2% | 9.8M | 252 |
| 2023 | $62.59 | $70.97 | $61.50 | $70.18 | +12.2% | 4.5M | 249 |
| 2022 | $63.21 | $63.56 | $57.61 | $62.56 | -0.9% | 4.3M | 243 |
| 2021 | $59.69 | $63.34 | $59.44 | $63.14 | +5.8% | 2.8M | 245 |
| 2020 | $59.35 | $59.71 | $42.03 | $59.67 | +0.5% | 1.6M | 240 |
| 2019 | $53.36 | $59.39 | $53.05 | $59.35 | +11.1% | 4.2M | 244 |
| 2018 | $54.08 | $57.87 | $51.57 | $53.43 | -0.9% | 10.3M | 242 |
| 2017 | $50.87 | $53.96 | $50.77 | $53.89 | +6.4% | 3.2M | 232 |
| 2016 | $44.10 | $51.25 | $40.86 | $50.66 | +13.2% | 3.1M | 226 |
| 2015 | $48.29 | $50.38 | $41.87 | $44.76 | -6.9% | 2.4M | 227 |
| 2014 | $49.61 | $50.34 | $46.16 | $48.08 | n/a | 638.8K | 126 |
HYGH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $85.11 | +0.9% |
| October 2026 | $84.35 | -1.0% |
| September 2026 | $85.22 | -1.3% |
| August 2026 | $86.35 | +0.3% |
| July 2026 | $86.10 | -0.1% |
| June 2026 | $86.16 | +0.2% |
| May 2026 | $85.96 | +0.8% |
| April 2026 | $85.30 | +1.8% |
| March 2026 | $83.76 | +0.4% |
| February 2026 | $83.43 | -0.7% |
| January 2026 | $83.99 | +0.6% |
| December 2025 | $83.46 | +0.9% |
About the HYGH data
Daily bars. 2,993 sessions from May 29, 2014 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 29, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AHYGH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- HYEM VanEck Emerging Markets High Yield Bond ETF
- HYFI AB High Yield ETF
- HYFY Lazard Hybrid Financial Income ETF
- HYG iShares iBoxx $ High Yield Corporate Bond ETF
- HYGV Northern Trust High Yield Value-Scored Bond ETF
- HYLB Xtrackers USD High Yield Corporate Bond ETF
- HYMB State Street SPDR Nuveen ICE High Yield Municipal Bond ETF
- HYNX T-REX 2X Long SKHY Daily Target ETF
Common questions
HYGH share price history
