NYSE Arca · HYEM · ETF
VanEck Emerging Markets High Yield Bond ETF (HYEM) ETF price history
Every NYSE Arca trading session of VanEck Emerging Markets High Yield Bond ETF from May 14, 2012 to Sep 28, 2026: 3,614 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HYEM adjusted close, 2012 to 2026
- $20.09
- All time high, 2026
- $20.22
- 52 week high, $18.76 low
- 3,614
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
HYEM key facts
- VanEck Emerging Markets High Yield Bond ETF (HYEM) closed at $19.56 on Sep 28, 2026 on NYSE Arca.
- HYEM's all time high close is $20.09, set on Jun 16, 2026; its all time low close is $10.16 on Jun 1, 2012.
- HYEM's 52 week range is $18.76 to $20.22.
- HYEM returned +2.6% over the year to Sep 28, 2026 and +15.1% over five years.
- Over ten years HYEM returned +45%, +3.8% a year compounded.
- HYEM's deepest drawdown was -31.0% from Feb 12, 2020 to Mar 19, 2020.
- DataCedar holds 3,614 daily sessions of HYEM history from May 14, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HYEM price chart, 2012 to 2026
HYEM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | -2.0% |
| 6 months | +1.8% |
| Year to date | +1.7% |
| 1 year | +2.6% |
| 3 years | +31.9% |
| 5 years | +15.1% |
| 10 years | +45.0% |
| Since May 14, 2012 | +85.7% |
| Compound annual growth, 14.4 years | +4.4% |
HYEM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.09 on Jun 16, 2026
- All time low close
- $10.16 on Jun 1, 2012
- 52 week high
- $20.22 on Jun 18, 2026
- 52 week low
- $18.76 on Oct 14, 2025
- Deepest drawdown
- -31.0% from Feb 12, 2020 to Mar 19, 2020, recovered Nov 13, 2020
- Best single session
- +5.4% on Mar 24, 2020
- Worst single session
- -9.1% on Mar 18, 2020
- Volatility, 1 year annualised
- 4.4%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2016, +15%
- Worst calendar year
- 2022, -13%
HYEM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on May 14, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.26 | $20.22 | $19.12 | $19.56 | +1.7% | 36.4M | 185 |
| 2025 | $17.62 | $19.35 | $16.94 | $19.23 | +9.2% | 41.3M | 250 |
| 2024 | $15.63 | $17.75 | $15.52 | $17.60 | +12.1% | 31.8M | 252 |
| 2023 | $14.56 | $15.87 | $14.32 | $15.69 | +8.4% | 41.8M | 250 |
| 2022 | $16.71 | $16.71 | $12.73 | $14.48 | -13.4% | 111.1M | 251 |
| 2021 | $16.91 | $17.41 | $16.34 | $16.72 | -1.3% | 106.1M | 252 |
| 2020 | $15.85 | $16.98 | $11.17 | $16.94 | +6.9% | 48.2M | 253 |
| 2019 | $13.80 | $16.01 | $13.80 | $15.85 | +12.9% | 29.3M | 252 |
| 2018 | $14.56 | $14.70 | $13.51 | $14.05 | -3.4% | 34.5M | 251 |
| 2017 | $13.46 | $14.61 | $13.37 | $14.54 | +7.9% | 38.4M | 251 |
| 2016 | $11.77 | $13.57 | $11.31 | $13.47 | +14.6% | 45.8M | 252 |
| 2015 | $11.43 | $12.63 | $11.04 | $11.75 | +3.6% | 41M | 252 |
| 2014 | $11.62 | $12.72 | $10.74 | $11.35 | -2.4% | 29.6M | 252 |
| 2013 | $11.87 | $12.13 | $10.87 | $11.63 | -1.5% | 24.1M | 252 |
| 2012 | $10.53 | $11.84 | $10.14 | $11.81 | n/a | 2M | 159 |
HYEM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $19.56 | -1.7% |
| August 2026 | $19.90 | -0.1% |
| July 2026 | $19.92 | -0.2% |
| June 2026 | $19.97 | +0.1% |
| May 2026 | $19.96 | +1.0% |
| April 2026 | $19.77 | +2.5% |
| March 2026 | $19.28 | -2.1% |
| February 2026 | $19.70 | +0.9% |
| January 2026 | $19.52 | +1.5% |
| December 2025 | $19.23 | +1.0% |
| November 2025 | $19.04 | +0.1% |
| October 2025 | $19.03 | +0.4% |
About the HYEM data
Daily bars. 3,614 sessions from May 14, 2012 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 14, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HYEM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- HXE Mast HedgeIndex Adaptive Equities ETF
- HXF Mast HedgeIndex Managed Futures Strategy ETF
- HYBB iShares BB Rated Corporate Bond ETF
- HYDW Xtrackers Low Beta High Yield Bond ETF
- HYFI AB High Yield ETF
- HYG iShares iBoxx $ High Yield Corporate Bond ETF
- HYGH iShares Interest Rate Hedged High Yield Bond ETF
- HYGV Northern Trust High Yield Value-Scored Bond ETF
Common questions
HYEM share price history
