NYSE Arca · HXF · ETF
Mast HedgeIndex Managed Futures Strategy ETF (HXF) ETF price history
Every NYSE Arca trading session of Mast HedgeIndex Managed Futures Strategy ETF from Aug 31, 2026 to Sep 28, 2026: 21 daily bars, adjusted for splits and dividends, with minute bars from Sep 2, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HXF adjusted close, 2026 to 2026
- $25.69
- All time high, 2026
- $25.69
- 52 week high, $24.87 low
- 21
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
HXF key facts
- Mast HedgeIndex Managed Futures Strategy ETF (HXF) closed at $25.67 on Sep 28, 2026 on NYSE Arca.
- HXF's all time high close is $25.69, set on Sep 24, 2026; its all time low close is $25.00 on Aug 31, 2026.
- HXF's 52 week range is $24.87 to $25.69.
- HXF's deepest drawdown was -0.5% from Sep 16, 2026 to Sep 22, 2026.
- DataCedar holds 21 daily sessions of HXF history from Aug 31, 2026 and minute bars from Sep 2, 2026, adjusted for splits and dividends, served by the API under a key.
HXF price chart, 2026 to 2026
HXF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 31, 2026 | +2.7% |
HXF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.69 on Sep 24, 2026
- All time low close
- $25.00 on Aug 31, 2026
- 52 week high
- $25.69 on Sep 24, 2026
- 52 week low
- $24.87 on Sep 4, 2026
- Deepest drawdown
- -0.5% from Sep 16, 2026 to Sep 22, 2026, recovered Sep 24, 2026
- Best single session
- +1.2% on Sep 24, 2026
- Worst single session
- -0.4% on Sep 15, 2026
- Volatility, 1 year annualised
- 6.6%
- Sessions closing higher, 1 year
- 55%
HXF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 31, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.00 | $25.69 | $24.87 | $25.67 | n/a | 134.5K | 21 |
HXF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.67 | +2.7% |
| August 2026 | $25.00 | n/a |
About the HXF data
Daily bars. 21 sessions from Aug 31, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 2, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 31, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HXF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- HVAC AdvisorShares HVAC and Industrials ETF
- HXA Mast HedgeIndex Corporate Arbitrage ETF
- HXC Mast HedgeIndex Strategic Commodities ETF
- HXE Mast HedgeIndex Adaptive Equities ETF
- HYBB iShares BB Rated Corporate Bond ETF
- HYDW Xtrackers Low Beta High Yield Bond ETF
- HYEM VanEck Emerging Markets High Yield Bond ETF
- HYFI AB High Yield ETF
Common questions
HXF share price history
