NYSE Arca · HYBB · ETF
iShares BB Rated Corporate Bond ETF (HYBB) ETF price history
Every NYSE Arca trading session of iShares BB Rated Corporate Bond ETF from Oct 8, 2020 to Sep 28, 2026: 1,499 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HYBB adjusted close, 2020 to 2026
- $46.67
- All time high, 2026
- $46.85
- 52 week high, $44.73 low
- 1,499
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
HYBB key facts
- iShares BB Rated Corporate Bond ETF (HYBB) closed at $45.19 on Sep 28, 2026 on NYSE Arca.
- HYBB's all time high close is $46.67, set on Jul 6, 2026; its all time low close is $33.82 on Sep 27, 2022.
- HYBB's 52 week range is $44.73 to $46.85.
- HYBB returned +0.4% over the year to Sep 28, 2026 and +14.3% over five years.
- Since Oct 8, 2020 HYBB returned +23%, +3.5% a year compounded.
- HYBB's deepest drawdown was -15.3% from Sep 15, 2021 to Sep 27, 2022.
- DataCedar holds 1,499 daily sessions of HYBB history from Oct 8, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HYBB price chart, 2020 to 2026
HYBB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | -2.8% |
| 6 months | +0.3% |
| Year to date | -1.3% |
| 1 year | +0.4% |
| 3 years | +22.8% |
| 5 years | +14.3% |
| 10 years | n/a |
| Since Oct 8, 2020 | +23.0% |
| Compound annual growth, 6.0 years | +3.5% |
HYBB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $46.67 on Jul 6, 2026
- All time low close
- $33.82 on Sep 27, 2022
- 52 week high
- $46.85 on Jul 2, 2026
- 52 week low
- $44.73 on Oct 10, 2025
- Deepest drawdown
- -15.3% from Sep 15, 2021 to Sep 27, 2022, recovered Mar 20, 2024
- Best single session
- +3.0% on Apr 9, 2025
- Worst single session
- -3.0% on Jun 13, 2022
- Volatility, 1 year annualised
- 3.5%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2023, +11%
- Worst calendar year
- 2022, -10%
HYBB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 8, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $45.74 | $46.85 | $44.98 | $45.19 | -1.2% | 15.4M | 185 |
| 2025 | $42.03 | $45.80 | $39.58 | $45.72 | +9.0% | 19.3M | 250 |
| 2024 | $39.37 | $42.59 | $39.07 | $41.97 | +6.3% | 10.6M | 252 |
| 2023 | $35.90 | $39.77 | $35.45 | $39.46 | +10.5% | 10.5M | 250 |
| 2022 | $39.67 | $39.69 | $33.76 | $35.70 | -10.1% | 11.1M | 251 |
| 2021 | $38.13 | $39.92 | $37.56 | $39.72 | +3.7% | 3M | 252 |
| 2020 | $36.67 | $38.30 | $36.26 | $38.30 | n/a | 1.7M | 59 |
HYBB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $45.19 | -2.7% |
| August 2026 | $46.43 | +0.5% |
| July 2026 | $46.21 | -0.7% |
| June 2026 | $46.55 | +0.3% |
| May 2026 | $46.42 | +0.5% |
| April 2026 | $46.18 | +1.4% |
| March 2026 | $45.54 | -1.2% |
| February 2026 | $46.12 | +0.3% |
| January 2026 | $45.97 | +0.5% |
| December 2025 | $45.72 | +0.5% |
| November 2025 | $45.49 | +0.7% |
| October 2025 | $45.16 | +0.2% |
About the HYBB data
Daily bars. 1,499 sessions from Oct 8, 2020 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HYBB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- HXA Mast HedgeIndex Corporate Arbitrage ETF
- HXC Mast HedgeIndex Strategic Commodities ETF
- HXE Mast HedgeIndex Adaptive Equities ETF
- HXF Mast HedgeIndex Managed Futures Strategy ETF
- HYDW Xtrackers Low Beta High Yield Bond ETF
- HYEM VanEck Emerging Markets High Yield Bond ETF
- HYFI AB High Yield ETF
- HYG iShares iBoxx $ High Yield Corporate Bond ETF
Common questions
HYBB share price history
