NYSE Arca · IHY · ETF
VanEck International High Yield Bond ETF (IHY) ETF price history
Every NYSE Arca trading session of VanEck International High Yield Bond ETF from Apr 3, 2012 to Sep 28, 2026: 3,642 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IHY adjusted close, 2012 to 2026
- $21.83
- All time high, 2026
- $21.87
- 52 week high, $20.76 low
- 3,642
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
IHY key facts
- VanEck International High Yield Bond ETF (IHY) closed at $20.98 on Sep 28, 2026 on NYSE Arca.
- IHY's all time high close is $21.83, set on Jan 27, 2026; its all time low close is $11.12 on Jun 5, 2012.
- IHY's 52 week range is $20.76 to $21.87.
- IHY returned -0.5% over the year to Sep 28, 2026 and +8.5% over five years.
- Over ten years IHY returned +39%, +3.3% a year compounded.
- IHY's deepest drawdown was -27.6% from Jun 9, 2021 to Oct 14, 2022.
- DataCedar holds 3,642 daily sessions of IHY history from Apr 3, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IHY price chart, 2012 to 2026
IHY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | -2.6% |
| 6 months | +0.7% |
| Year to date | -1.9% |
| 1 year | -0.5% |
| 3 years | +25.4% |
| 5 years | +8.5% |
| 10 years | +38.9% |
| Since Apr 3, 2012 | +71.8% |
| Compound annual growth, 14.5 years | +3.8% |
IHY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.83 on Jan 27, 2026
- All time low close
- $11.12 on Jun 5, 2012
- 52 week high
- $21.87 on Jan 27, 2026
- 52 week low
- $20.76 on Mar 27, 2026
- Deepest drawdown
- -27.6% from Jun 9, 2021 to Oct 14, 2022, recovered Apr 25, 2025
- Best single session
- +3.9% on Apr 9, 2020
- Worst single session
- -5.3% on Mar 18, 2020
- Volatility, 1 year annualised
- 5.0%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, +13%
- Worst calendar year
- 2022, -14%
IHY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Apr 3, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.35 | $21.87 | $20.76 | $20.98 | -1.9% | 3.1M | 185 |
| 2025 | $18.84 | $21.48 | $18.69 | $21.38 | +13.4% | 4.8M | 250 |
| 2024 | $18.09 | $19.54 | $17.79 | $18.85 | +3.6% | 2.5M | 252 |
| 2023 | $16.27 | $18.25 | $16.18 | $18.21 | +12.1% | 6.1M | 250 |
| 2022 | $18.93 | $18.93 | $14.32 | $16.24 | -14.3% | 6.6M | 251 |
| 2021 | $19.56 | $19.99 | $18.55 | $18.96 | -2.8% | 8.2M | 252 |
| 2020 | $17.92 | $19.56 | $13.68 | $19.50 | +8.7% | 9.5M | 253 |
| 2019 | $15.86 | $17.96 | $15.83 | $17.95 | +12.8% | 7.5M | 252 |
| 2018 | $16.66 | $17.04 | $15.75 | $15.92 | -4.5% | 13.2M | 251 |
| 2017 | $14.87 | $16.81 | $14.81 | $16.67 | +12.5% | 14.4M | 251 |
| 2016 | $13.31 | $15.24 | $12.88 | $14.81 | +11.4% | 9.5M | 252 |
| 2015 | $13.79 | $14.51 | $13.17 | $13.29 | -3.2% | 12.7M | 252 |
| 2014 | $14.49 | $15.41 | $13.00 | $13.73 | -5.2% | 15.2M | 252 |
| 2013 | $13.73 | $14.49 | $12.94 | $14.47 | +7.2% | 25.8M | 252 |
| 2012 | $12.17 | $13.63 | $11.08 | $13.50 | n/a | 12M | 187 |
IHY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $20.98 | -2.9% |
| August 2026 | $21.61 | +0.4% |
| July 2026 | $21.52 | -0.2% |
| June 2026 | $21.56 | -0.7% |
| May 2026 | $21.71 | +0.4% |
| April 2026 | $21.62 | +2.8% |
| March 2026 | $21.02 | -3.2% |
| February 2026 | $21.72 | +0.3% |
| January 2026 | $21.66 | +1.3% |
| December 2025 | $21.38 | +1.2% |
| November 2025 | $21.12 | +0.3% |
| October 2025 | $21.05 | -0.2% |
About the IHY data
Daily bars. 3,642 sessions from Apr 3, 2012 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IHY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IHDG WisdomTree International Hedged Quality Dividend Growth Fund
- IHE iShares U.S. Pharmaceutical ETF
- IHF iShares U.S. Health Care Providers ETF
- IHI iShares U.S. Medical Devices ETF
- IIGD Invesco Investment Grade Defensive ETF
- IINC Alki Consolidated Income ETF
- IJAN Innovator International Developed Power Buffer ETF January
- IJH iShares Core S&P Mid-Cap ETF
Common questions
IHY share price history
