NYSE Arca · IINC · ETF
Alki Consolidated Income ETF (IINC) ETF price history
Every NYSE Arca trading session of Alki Consolidated Income ETF from Jun 24, 2026 to Sep 29, 2026: 68 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IINC adjusted close, 2026 to 2026
- $26.32
- All time high, 2026
- $27.18
- 52 week high, $24.49 low
- 68
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
IINC key facts
- Alki Consolidated Income ETF (IINC) closed at $24.88 on Sep 29, 2026 on NYSE Arca.
- IINC's all time high close is $26.32, set on Aug 13, 2026; its all time low close is $24.88 on Sep 29, 2026.
- IINC's 52 week range is $24.49 to $27.18.
- IINC's deepest drawdown was -5.5% from Aug 13, 2026 to Sep 29, 2026.
- DataCedar holds 68 daily sessions of IINC history from Jun 24, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IINC price chart, 2026 to 2026
IINC returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | -1.4% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 24, 2026 | -0.9% |
IINC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.32 on Aug 13, 2026
- All time low close
- $24.88 on Sep 29, 2026
- 52 week high
- $27.18 on Aug 18, 2026
- 52 week low
- $24.49 on Jul 13, 2026
- Deepest drawdown
- -5.5% from Aug 13, 2026 to Sep 29, 2026, not yet recovered
- Best single session
- +1.0% on Jun 26, 2026
- Worst single session
- -1.1% on Jul 21, 2026
- Volatility, 1 year annualised
- 7.2%
- Sessions closing higher, 1 year
- 49%
IINC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 24, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.10 | $27.18 | $24.49 | $24.88 | n/a | 1.3M | 68 |
IINC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.88 | -4.9% |
| August 2026 | $26.15 | +1.9% |
| July 2026 | $25.67 | +1.9% |
| June 2026 | $25.19 | n/a |
About the IINC data
Daily bars. 68 sessions from Jun 24, 2026 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IINC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IHF iShares U.S. Health Care Providers ETF
- IHI iShares U.S. Medical Devices ETF
- IHY VanEck International High Yield Bond ETF
- IIGD Invesco Investment Grade Defensive ETF
- IJAN Innovator International Developed Power Buffer ETF January
- IJH iShares Core S&P Mid-Cap ETF
- IJJ iShares S&P Mid-Cap 400 Value ETF
- IJK iShares S&P Mid-Cap 400 Growth ETF
Common questions
IINC share price history
