NYSE Arca · INFL · ETF
Horizon Kinetics Inflation Beneficiaries ETF (INFL) ETF price history
Every NYSE Arca trading session of Horizon Kinetics Inflation Beneficiaries ETF from Jan 12, 2021 to Sep 28, 2026: 1,434 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INFL adjusted close, 2021 to 2026
- $56.01
- All time high, 2026
- $56.28
- 52 week high, $41.95 low
- 1,434
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
INFL key facts
- Horizon Kinetics Inflation Beneficiaries ETF (INFL) closed at $50.78 on Sep 28, 2026 on NYSE Arca.
- INFL's all time high close is $56.01, set on Aug 25, 2026; its all time low close is $22.37 on Jan 27, 2021.
- INFL's 52 week range is $41.95 to $56.28.
- INFL returned +14.8% over the year to Sep 28, 2026 and +85.6% over five years.
- Since Jan 12, 2021 INFL returned +118%, +14.6% a year compounded.
- INFL's deepest drawdown was -21.3% from Apr 20, 2022 to Sep 26, 2022.
- DataCedar holds 1,434 daily sessions of INFL history from Jan 12, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
INFL price chart, 2021 to 2026
INFL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.1% |
| 3 months | +3.9% |
| 6 months | -1.4% |
| Year to date | +13.7% |
| 1 year | +14.8% |
| 3 years | +72.0% |
| 5 years | +85.6% |
| 10 years | n/a |
| Since Jan 12, 2021 | +117.8% |
| Compound annual growth, 5.7 years | +14.6% |
INFL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $56.01 on Aug 25, 2026
- All time low close
- $22.37 on Jan 27, 2021
- 52 week high
- $56.28 on Aug 26, 2026
- 52 week low
- $41.95 on Nov 21, 2025
- Deepest drawdown
- -21.3% from Apr 20, 2022 to Sep 26, 2022, recovered Jul 2, 2024
- Best single session
- +7.1% on Apr 9, 2025
- Worst single session
- -7.6% on Apr 4, 2025
- Volatility, 1 year annualised
- 17.1%
- Sessions closing higher, 1 year
- 58%
- Growth of 1 since 2021
- 2.2×
- Best calendar year
- 2024, +23%
- Worst calendar year
- 2023, +2%
INFL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 12, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $44.50 | $56.28 | $44.09 | $50.78 | +14.7% | 46.8M | 185 |
| 2025 | $37.78 | $45.48 | $34.62 | $44.27 | +18.3% | 31.6M | 250 |
| 2024 | $30.25 | $42.15 | $28.44 | $37.42 | +23.3% | 38.3M | 252 |
| 2023 | $29.82 | $31.30 | $27.06 | $30.34 | +1.6% | 48.2M | 250 |
| 2022 | $29.16 | $32.56 | $25.43 | $29.86 | +2.7% | 76.7M | 251 |
| 2021 | $23.23 | $29.76 | $22.22 | $29.09 | n/a | 74.1M | 246 |
INFL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $50.78 | -8.2% |
| August 2026 | $55.31 | +7.8% |
| July 2026 | $51.30 | +2.8% |
| June 2026 | $49.88 | -3.9% |
| May 2026 | $51.91 | -2.2% |
| April 2026 | $53.10 | +2.3% |
| March 2026 | $51.92 | -4.3% |
| February 2026 | $54.26 | +11.3% |
| January 2026 | $48.73 | +10.1% |
| December 2025 | $44.27 | +0.9% |
| November 2025 | $43.86 | +1.6% |
| October 2025 | $43.19 | -2.7% |
About the INFL data
Daily bars. 1,434 sessions from Jan 12, 2021 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INFL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- INDL Direxion Daily MSCI India Bull 2X ETF
- INDS Pacer Industrial Real Estate ETF
- INDZ VanEck India Select ETF
- INEQ Columbia International Equity Income ETF
- INKM State Street Income Allocation ETF
- INMU iShares Intermediate Muni Income Active ETF
- INOV Innovator International Developed Power Buffer ETF November
- INQQ INQQ The India Internet ETF
Common questions
INFL share price history
