NYSE Arca · INQQ · ETF
INQQ The India Internet ETF (INQQ) ETF price history
Every NYSE Arca trading session of INQQ The India Internet ETF from Apr 6, 2022 to Sep 28, 2026: 1,123 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INQQ adjusted close, 2022 to 2026
- $16.73
- All time high, 2024
- $16.19
- 52 week high, $11.25 low
- 1,123
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
INQQ key facts
- INQQ The India Internet ETF (INQQ) closed at $13.08 on Sep 28, 2026 on NYSE Arca.
- INQQ's all time high close is $16.73, set on Dec 11, 2024; its all time low close is $9.22 on Mar 28, 2023.
- INQQ's 52 week range is $11.25 to $16.19.
- INQQ returned -14.3% over the year to Sep 28, 2026.
- Since Apr 6, 2022 INQQ returned -16%, -3.7% a year compounded.
- INQQ's deepest drawdown was -40.5% from Apr 12, 2022 to Mar 28, 2023.
- DataCedar holds 1,123 daily sessions of INQQ history from Apr 6, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
INQQ price chart, 2022 to 2026
INQQ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.5% |
| 3 months | +2.5% |
| 6 months | +13.4% |
| Year to date | -11.1% |
| 1 year | -14.3% |
| 3 years | +7.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 6, 2022 | -15.6% |
| Compound annual growth, 4.5 years | -3.7% |
INQQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $16.73 on Dec 11, 2024
- All time low close
- $9.22 on Mar 28, 2023
- 52 week high
- $16.19 on Oct 22, 2025
- 52 week low
- $11.25 on Mar 30, 2026
- Deepest drawdown
- -40.5% from Apr 12, 2022 to Mar 28, 2023, recovered Aug 21, 2024
- Best single session
- +6.3% on Apr 9, 2025
- Worst single session
- -6.1% on Apr 4, 2025
- Volatility, 1 year annualised
- 19.0%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2023, +31%
- Worst calendar year
- 2025, -7%
INQQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 6, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $14.74 | $14.87 | $11.25 | $13.08 | -11.1% | 5.1M | 185 |
| 2025 | $16.16 | $16.32 | $12.96 | $14.72 | -7.1% | 7.8M | 250 |
| 2024 | $13.31 | $16.77 | $12.98 | $15.84 | +19.1% | 6.6M | 252 |
| 2023 | $10.19 | $13.54 | $9.21 | $13.29 | +31.4% | 2.3M | 250 |
| 2022 | $15.49 | $15.52 | $9.65 | $10.11 | n/a | 286.4K | 186 |
INQQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $13.08 | -6.1% |
| August 2026 | $13.94 | +4.3% |
| July 2026 | $13.36 | +3.8% |
| June 2026 | $12.87 | +4.4% |
| May 2026 | $12.33 | -3.6% |
| April 2026 | $12.79 | +9.9% |
| March 2026 | $11.64 | -10.9% |
| February 2026 | $13.06 | -3.5% |
| January 2026 | $13.53 | -8.1% |
| December 2025 | $14.72 | -3.5% |
| November 2025 | $15.26 | -1.6% |
| October 2025 | $15.51 | +1.7% |
About the INQQ data
Daily bars. 1,123 sessions from Apr 6, 2022 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 6, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INQQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- INFL Horizon Kinetics Inflation Beneficiaries ETF
- INKM State Street Income Allocation ETF
- INMU iShares Intermediate Muni Income Active ETF
- INOV Innovator International Developed Power Buffer ETF November
- INTF iShares International Equity Factor ETF
- INVG GMO Systematic Investment Grade Credit ETF
- INVN Alger Russell Innovation ETF
- INYY YieldMax INTC Option Income Strategy ETF
Common questions
INQQ share price history
